返回回测

VCR 数据诊断

分钟VCR中位数
V2 期货F+close+r=0☁ CDN预加载分钟VCR已计算
VCR窗口min
交易日 899
VCR有值 894/899
IV有值 884/899
RV有值 899/899
融资有值 899/899
Fear有值 879/899
VCR范围 [-0.777, 0.818]
IV范围 [12.53%, 67.10%]
VCR窗口 15min
8132.00+0.99%
中证1000期货 IM日K
隐波21.33
实波28.97
VCR0.2195
Skew0.07
Fear0.109
阳线(涨) 阴线(跌) MA5 MA10 MA20 IV (隐含波动率) RV (当日振幅×16) VCR (波动率-相关性) VCR > 0.3 VCR < -0.3
点击查看分时图:
日期IM期货CSI1000IVVCR中位数VCR均值VCR范围RV(振幅)HV_YZSkew RatioFear融资余额
2026-04-178132.008307.4421.33%0.21950.2078[-0.54, 0.82]28.97%15.59%0.070.10926512.07亿
2026-04-168052.208232.9822.76%0.03710.0271[-0.54, 0.71]30.08%17.83%-0.610.01426489.16亿
2026-04-157904.608106.1624.08%0.18560.1666[-0.45, 0.74]17.55%24.32%-0.840.02426380.78亿
2026-04-147913.008144.7624.36%-0.0570-0.0810[-0.73, 0.72]19.74%24.44%0.940.37926278.90亿
2026-04-137795.608025.57换月24.59%-0.0920-0.1331[-0.83, 0.54]16.19%24.23%-0.790.05426116.04亿
2026-04-107785.807998.2319.77%0.62600.5289[-0.67, 0.97]22.54%27.69%0.250.49825955.08亿
2026-04-097709.407921.4520.94%0.36290.2406[-0.67, 0.73]15.92%27.66%0.460.27525902.06亿
2026-04-087778.007955.7723.51%0.31160.2942[-0.79, 0.81]48.15%24.70%-0.890.16925828.52亿
2026-04-077376.607606.0227.29%-0.4078-0.4269[-0.90, 0.26]22.98%29.48%-0.300.30625665.89亿
2026-04-037309.407536.6027.78%-0.7048-0.6835[-0.92, -0.34]29.91%31.99%-0.050.53825627.23亿
2026-04-027371.607623.4225.85%-0.6235-0.5945[-0.92, -0.13]42.31%31.08%-0.170.32025802.08亿
2026-04-017518.607764.1524.24%-0.3935-0.3794[-0.86, 0.37]24.07%28.50%-0.240.21725912.06亿
2026-03-317379.407619.8527.94%-0.4476-0.4613[-0.91, 0.06]39.63%33.21%-0.150.21625904.77亿
2026-03-307509.407767.9326.76%-0.5292-0.4473[-0.87, 0.26]43.59%37.69%0.030.34125986.13亿
2026-03-277523.807746.3125.43%-0.2068-0.2026[-0.91, 0.74]56.71%35.85%-0.130.08025908.13亿
2026-03-267375.607639.3827.46%-0.5327-0.5248[-0.87, 0.12]36.46%47.37%-0.120.28425987.60亿
2026-03-257477.407751.1826.87%-0.3860-0.3052[-0.76, 0.39]30.84%46.48%-0.750.08025995.96亿
2026-03-247387.207600.86换月27.91%-0.5520-0.5618[-0.90, 0.11]55.23%41.08%0.080.58125964.36亿
2026-03-237190.007409.11换月39.16%-0.7767-0.7245[-0.94, -0.01]84.32%38.09%-0.060.80826033.33亿
2026-03-207560.007783.4327.41%-0.6237-0.5530[-0.88, 0.01]46.87%36.54%0.040.31426148.43亿
2026-03-197681.007909.2325.63%-0.5804-0.5548[-0.83, 0.11]33.50%20.59%-0.790.03326322.51亿
2026-03-188080.408096.5923.96%-0.5532-0.5096[-0.88, 0.27]25.40%18.76%-0.430.10826365.37亿
2026-03-178014.008019.8625.53%-0.4312-0.4153[-0.84, 0.13]42.60%19.44%-0.130.19926339.94亿
2026-03-168187.008211.3524.65%-0.3390-0.2933[-0.85, 0.57]31.00%31.11%-0.390.09926430.01亿
2026-03-138187.008214.2923.50%-0.5536-0.5302[-0.93, 0.15]30.93%30.69%-0.180.33226332.61亿
2026-03-128277.208335.9121.43%-0.4208-0.4058[-0.92, 0.13]25.64%33.66%-0.130.25526459.46亿
2026-03-118313.008363.5321.31%-0.0755-0.0496[-0.82, 0.55]15.01%36.06%-0.880.00826426.89亿
2026-03-108313.608350.0921.25%-0.2867-0.2429[-0.81, 0.70]19.77%37.86%-0.700.06726372.92亿
2026-03-098191.008203.87换月24.39%-0.4189-0.3700[-0.91, 0.39]70.92%28.51%-0.270.21126275.19亿
2026-03-068211.808248.8621.20%-0.4726-0.3742[-0.85, 0.27]32.91%28.11%-0.160.16226276.68亿
2026-03-058130.008171.12换月23.66%-0.4331-0.3556[-0.88, 0.63]30.44%24.34%-0.210.22926338.29亿
2026-03-048064.208094.5228.26%-0.7086-0.6306[-0.95, -0.10]37.00%21.94%-0.040.49926254.88亿
2026-03-038129.408142.45换月27.86%-0.7410-0.7000[-0.92, -0.24]71.00%20.46%-0.080.43526337.83亿
2026-03-028423.808476.9722.59%-0.3900-0.3530[-0.87, 0.64]33.12%19.52%-0.320.11026562.84亿
2026-02-278531.408560.8421.50%0.10550.1033[-0.50, 0.70]28.01%19.29%0.510.08226518.64亿
2026-02-268443.408490.6222.15%-0.1401-0.1200[-0.77, 0.51]17.70%19.46%0.030.07526499.76亿
2026-02-258405.608426.3322.39%-0.00420.0026[-0.66, 0.63]27.28%18.95%-0.300.08626299.06亿
2026-02-248271.008299.77换月24.64%-0.1486-0.1369[-0.73, 0.62]26.92%21.04%0.350.38026062.68亿
2026-02-138189.008204.8315.36%-0.2145-0.1461[-0.74, 0.79]29.90%29.42%-0.240.08825723.79亿
2026-02-128338.008314.8314.34%0.06790.1483[-0.69, 0.83]28.50%30.87%0.250.03526293.37亿
2026-02-118241.008239.5114.39%-0.2696-0.2410[-0.90, 0.79]15.59%32.16%-0.740.02026278.24亿
2026-02-108229.008250.3016.10%-0.0669-0.0302[-0.63, 0.72]14.85%36.50%0.120.08926437.41亿
2026-02-098232.608233.7818.91%0.18050.1267[-0.50, 0.63]23.47%37.57%-0.270.03726475.69亿
2026-02-067990.808051.5720.98%-0.3680-0.2633[-0.76, 0.62]54.45%36.46%0.300.23426470.46亿
2026-02-058039.808068.0821.48%-0.5295-0.4686[-0.94, 0.50]34.05%36.73%-0.830.03326640.67亿
2026-02-048203.408207.1221.01%-0.3798-0.3442[-0.84, 0.48]31.83%35.90%-0.350.09926758.98亿
2026-02-038183.008209.10换月22.58%-0.3800-0.3090[-0.82, 0.55]48.78%34.28%-0.110.24926898.40亿
2026-02-027871.807975.43换月30.57%-0.5723-0.5437[-0.90, 0.28]77.48%32.22%-0.070.50026926.79亿
2026-01-308260.608254.8622.58%-0.5890-0.5490[-0.89, 0.03]56.63%27.78%-0.090.21026986.89亿
2026-01-298329.008332.2122.09%-0.4175-0.3844[-0.82, 0.19]38.16%25.49%-0.190.11427222.32亿
2026-01-288377.808399.7923.02%-0.1669-0.1277[-0.74, 0.55]24.51%25.74%-0.880.00627252.60亿
2026-01-278357.208382.1523.36%-0.0775-0.1005[-0.76, 0.78]52.46%23.93%-0.470.04227059.04亿
2026-01-268289.208365.4323.29%-0.1431-0.0908[-0.68, 0.53]62.00%21.04%0.030.05727080.22亿
2026-01-238516.608470.7422.19%0.55220.5070[-0.15, 0.87]41.83%21.66%0.110.30127061.41亿
2026-01-228292.608309.3519.64%0.11270.0798[-0.51, 0.67]16.45%22.37%-0.150.02527075.43亿
2026-01-218231.008247.6819.33%0.03600.0621[-0.64, 0.75]35.82%29.78%0.070.06127035.71亿
2026-01-208120.808182.7518.98%-0.1491-0.1457[-0.63, 0.29]45.07%28.51%-0.560.01226920.20亿
2026-01-198186.608265.6521.16%-0.1365-0.0856[-0.66, 0.68]30.01%31.11%-0.630.02027059.32亿
2026-01-168179.208232.7322.22%0.22710.1655[-0.64, 0.70]32.96%30.44%0.330.14927144.33亿
2026-01-158195.408240.7824.21%-0.03290.0234[-0.56, 0.84]24.60%30.15%-0.330.01927012.40亿
2026-01-148156.008257.1725.47%0.36590.3303[-0.45, 0.94]70.39%21.64%0.050.27226806.27亿
2026-01-138160.408203.1324.16%0.37380.3194[-0.61, 0.82]42.35%18.20%-0.400.10726653.91亿
2026-01-128311.408357.0127.80%0.46790.4468[-0.34, 0.82]57.61%13.29%0.000.21026559.88亿
2026-01-098048.408129.18换月25.65%0.55390.4958[-0.33, 0.84]47.96%13.44%0.240.57326099.35亿
2026-01-087820.607971.5922.18%0.55940.4860[-0.32, 0.88]25.73%13.08%0.300.43926031.55亿
2026-01-077760.207906.4222.21%0.52050.5179[0.04, 0.87]13.56%13.58%0.070.42625872.11亿
2026-01-067762.407864.9023.15%0.54190.4733[-0.64, 0.92]24.97%14.73%0.250.54625623.09亿
2026-01-057639.007753.88换月21.15%0.36490.3255[-0.64, 0.88]38.47%13.26%0.810.16125434.22亿
2025-12-317436.207595.2818.09%0.13280.0911[-0.58, 0.60]14.97%14.08%0.180.07025241.56亿
2025-12-307459.207597.3020.01%0.35940.3451[-0.19, 0.78]19.74%13.89%0.350.16625385.25亿
2025-12-297439.007594.1619.26%0.52160.4790[-0.15, 0.85]18.24%14.32%-0.070.21025348.43亿
2025-12-267472.407605.5317.81%0.46230.4625[-0.04, 0.85]22.77%14.20%0.090.23625264.62亿
2025-12-257419.007579.3817.79%0.49740.4875[-0.02, 0.90]30.26%30.54%0.180.29425284.99亿
2025-12-247327.607506.3818.32%0.49590.4056[-0.80, 0.93]35.26%31.01%0.000.17425247.23亿
2025-12-237197.407392.4217.29%0.01270.0079[-0.61, 0.73]15.59%31.63%-0.240.00425145.96亿
2025-12-227203.607408.3517.01%-0.0744-0.0461[-0.62, 0.51]18.82%30.20%-0.830.01524997.37亿
2025-12-197141.807329.8116.91%-0.2354-0.2512[-0.81, 0.31]23.10%29.87%-0.130.08124871.33亿
2025-12-187066.007272.4018.55%-0.00690.0176[-0.65, 0.71]21.36%16.86%0.160.03424825.56亿
2025-12-177295.007288.7418.25%-0.2188-0.2163[-0.75, 0.55]37.17%15.19%-0.110.10424858.81亿
2025-12-167189.007181.6219.28%-0.2654-0.2838[-0.85, 0.36]34.15%13.37%-0.250.08724881.15亿
2025-12-157308.007309.08换月18.32%-0.3938-0.3568[-0.90, 0.28]16.04%12.40%-0.160.11224885.74亿
2025-12-127361.807370.94换月15.24%-0.2805-0.2711[-0.78, 0.32]23.22%14.75%-0.440.06924837.32亿
2025-12-117304.607312.0018.06%-0.1216-0.0823[-0.81, 0.70]22.05%15.15%-0.550.02424901.46亿
2025-12-107371.407408.2417.27%-0.1086-0.0849[-0.69, 0.72]20.73%15.12%0.090.10024964.06亿
2025-12-097347.807380.5817.06%0.11150.0931[-0.48, 0.78]13.66%14.91%0.680.12424928.96亿
2025-12-087380.407423.0517.69%0.20840.1392[-0.62, 0.54]16.96%15.01%0.970.15724827.43亿
2025-12-057319.807342.4916.91%-0.2630-0.2675[-0.89, 0.46]39.53%11.95%0.150.20724641.11亿
2025-12-047213.407248.6618.18%-0.5407-0.5059[-0.83, 0.05]19.30%12.55%-0.200.19524664.89亿
2025-12-037195.407248.2718.71%-0.4416-0.4105[-0.85, 0.08]20.86%13.18%-0.180.13424651.89亿
2025-12-027239.607313.1819.38%-0.3626-0.2906[-0.81, 0.53]14.49%15.51%-0.430.05324689.03亿
2025-12-017290.007386.6818.71%-0.2333-0.2580[-0.78, 0.36]15.87%16.85%0.240.15424667.08亿
2025-11-287260.807334.2117.64%-0.3356-0.2872[-0.86, 0.56]22.38%20.09%-0.050.14924565.00亿
2025-11-277179.007257.4519.35%-0.2512-0.2438[-0.84, 0.47]21.49%19.63%-0.190.05224550.16亿
2025-11-267176.207248.4519.63%-0.1863-0.1794[-0.78, 0.41]20.75%19.79%-0.340.05324522.65亿
2025-11-257172.007249.9520.24%-0.1543-0.1468[-0.85, 0.68]25.66%18.60%-0.720.03524462.88亿
2025-11-247095.207156.4122.16%-0.3539-0.3383[-0.84, 0.40]28.18%17.08%-0.180.18424422.98亿
2025-11-217018.207067.7023.83%-0.5360-0.5475[-0.89, 0.18]48.90%15.10%-0.040.26124451.78亿
2025-11-207263.607340.4120.98%-0.5275-0.4131[-0.84, 0.38]24.47%15.38%-0.010.17324743.85亿
2025-11-197298.207387.2121.48%-0.3622-0.3508[-0.84, 0.38]29.64%15.39%-0.290.16724803.25亿
2025-11-187351.807448.1021.11%-0.3977-0.3946[-0.77, 0.40]20.90%15.70%-0.390.08024849.01亿
2025-11-177394.407523.08换月20.62%-0.3745-0.3442[-0.87, 0.39]17.06%16.89%0.010.16924823.20亿
2025-11-147372.007502.7617.93%-0.1713-0.1430[-0.82, 0.48]20.75%16.89%-0.320.05724746.99亿
2025-11-137478.407590.5818.10%-0.0137-0.0082[-0.67, 0.59]32.61%16.36%-0.850.01024881.55亿
2025-11-127369.807486.3819.22%-0.5457-0.5237[-0.94, 0.06]26.85%18.58%-0.370.17824840.85亿
2025-11-117390.407540.7920.52%-0.3616-0.3545[-0.78, 0.39]23.50%20.20%0.510.17024871.64亿
2025-11-107421.007563.2519.69%-0.4523-0.4496[-0.84, 0.14]23.57%20.90%-0.120.19524831.56亿
2025-11-077412.007541.8818.59%-0.2653-0.2084[-0.68, 0.68]22.43%22.24%-0.840.01424755.28亿
2025-11-067405.007551.8318.99%-0.2046-0.1807[-0.83, 0.61]25.82%22.28%-0.310.08224805.49亿
2025-11-057310.807464.8620.73%-0.4389-0.3384[-0.79, 0.57]33.96%20.06%0.170.19724735.44亿
2025-11-047284.407435.7321.37%-0.5102-0.4572[-0.89, 0.46]37.55%18.95%-0.190.18024736.87亿
2025-11-037398.007538.1220.53%-0.4079-0.3845[-0.79, 0.24]29.53%18.14%-0.040.19324770.05亿
2025-10-317368.207506.6721.49%-0.2758-0.2366[-0.73, 0.29]25.20%16.33%-0.090.11424689.20亿
2025-10-307364.407485.0821.75%-0.3050-0.3025[-0.75, 0.45]24.92%20.19%-0.370.06724811.80亿
2025-10-297446.407569.1221.84%-0.3406-0.3135[-0.83, 0.42]26.00%20.55%-0.070.16624885.78亿
2025-10-287335.607479.2221.70%-0.2601-0.2493[-0.74, 0.39]25.26%20.46%-0.320.08224769.91亿
2025-10-277322.607495.3821.94%-0.0796-0.0644[-0.68, 0.72]20.92%21.29%-0.180.04024642.88亿
2025-10-247298.007419.2421.29%-0.3127-0.2579[-0.72, 0.55]23.09%24.05%-0.310.08524398.18亿
2025-10-237179.007308.1023.49%-0.5761-0.5593[-0.90, 0.00]38.42%20.70%-0.110.25124339.24亿
2025-10-227163.207312.2123.88%-0.4533-0.4228[-0.78, 0.15]18.71%22.61%-0.590.06324355.46亿
2025-10-217182.807344.0523.67%-0.3347-0.2652[-0.81, 0.51]33.00%25.55%-0.360.16924272.85亿
2025-10-207059.207239.1826.06%-0.4537-0.4664[-0.85, 0.08]27.89%32.76%-0.240.19724132.31亿
2025-10-177020.807185.4826.59%-0.5157-0.4904[-0.87, 0.15]52.36%31.10%-0.130.26024128.35亿
2025-10-167205.007401.8423.89%-0.2618-0.2568[-0.70, 0.20]23.88%31.82%-0.080.09124401.38亿
2025-10-157275.207483.4523.05%-0.4738-0.4179[-0.88, 0.43]39.63%29.74%-0.110.22424325.47亿
2025-10-147145.807373.1524.77%-0.5008-0.4649[-0.87, 0.11]66.58%26.54%-0.110.28924302.33亿
2025-10-137305.807519.76换月24.50%-0.5203-0.4899[-0.84, 0.01]41.81%18.75%-0.450.19524278.99亿
2025-10-107340.407533.8220.55%-0.4563-0.4159[-0.83, 0.64]22.98%18.40%-0.120.23124256.59亿
2025-10-097449.607648.0519.38%-0.1169-0.0481[-0.76, 0.63]22.90%19.05%0.270.25024291.95亿
2025-09-307406.207574.9619.36%-0.0372-0.0092[-0.48, 0.64]18.97%25.41%0.290.08923783.90亿
2025-09-297337.407497.8321.54%-0.1564-0.1470[-0.77, 0.74]47.98%23.65%-0.600.03224124.50亿
2025-09-267189.207397.5922.50%-0.3683-0.4030[-0.90, 0.64]29.22%23.94%-0.080.18824080.56亿
2025-09-257281.807506.5123.65%---19.76%38.04%--24274.11亿
2025-09-247303.207534.2223.19%0.08690.0688[-0.59, 0.68]50.92%37.40%-0.750.00524141.23亿
2025-09-237127.007408.0724.36%-0.6451-0.5956[-0.92, 0.01]55.15%34.71%-0.010.41724000.41亿
2025-09-227230.207489.4825.60%-0.3042-0.2781[-0.80, 0.56]20.92%34.31%-0.310.10824008.43亿
2025-09-197190.807438.1924.42%-0.4078-0.3677[-0.72, 0.06]31.05%33.45%-0.280.13223816.10亿
2025-09-187213.407476.4025.17%-0.0313-0.0298[-0.73, 0.59]69.37%19.18%0.920.04423857.60亿
2025-09-177547.007554.8126.13%0.06260.0809[-0.64, 0.64]28.73%20.79%0.460.06523885.22亿
2025-09-167462.007483.6325.45%-0.0917-0.0996[-0.74, 0.57]31.48%21.26%-0.570.07623758.11亿
2025-09-157368.607415.57换月24.40%-0.0245-0.0518[-0.58, 0.42]14.02%21.97%-0.250.02223533.00亿
2025-09-127392.807422.8820.72%0.24640.2150[-0.64, 0.80]17.76%23.40%0.460.25023349.63亿
2025-09-117387.807399.8923.72%0.18890.1942[-0.63, 0.75]67.53%26.15%0.790.16723236.82亿
2025-09-107151.007230.1722.06%-0.3365-0.2769[-0.92, 0.61]29.21%26.08%-0.330.18023092.69亿
2025-09-097165.807226.0323.57%-0.4870-0.4950[-0.85, -0.01]32.24%26.98%-0.330.26323034.95亿
2025-09-087236.007311.0324.74%-0.1594-0.1254[-0.64, 0.63]25.51%26.77%-0.390.10122975.43亿
2025-09-057226.007245.6723.80%-0.1320-0.1574[-0.89, 0.53]54.19%25.34%-0.340.09422713.07亿
2025-09-047003.007041.1527.68%-0.5735-0.5613[-0.95, 0.03]66.08%25.22%-0.220.46822642.11亿
2025-09-037142.607206.8826.11%-0.5615-0.4823[-0.82, 0.40]40.86%26.72%-0.220.25822739.14亿
2025-09-027251.407313.88--0.5388-0.5140[-0.85, 0.11]45.83%25.44%-0.11-22723.66亿
2025-09-017380.607501.15--0.2763-0.2656[-0.76, 0.32]25.28%26.16%-0.60-22808.29亿
2025-08-297366.607438.6826.87%-0.3404-0.2534[-0.86, 0.80]30.38%25.04%-0.650.04822454.72亿
2025-08-287363.207447.1127.73%-0.3337-0.3680[-0.91, 0.41]49.36%21.01%-0.290.21522284.42亿
2025-08-277287.207336.5027.90%-0.0732-0.1110[-0.74, 0.62]50.88%20.07%-0.130.12722123.54亿
2025-08-267415.407476.4727.36%0.21160.1833[-0.60, 0.77]22.75%19.26%0.330.15821921.60亿
2025-08-257412.207477.7328.30%0.25570.2476[-0.64, 0.76]29.04%19.81%0.330.32821729.70亿
2025-08-227348.607362.9426.61%0.26760.2321[-0.67, 0.87]31.06%20.38%0.620.21821401.26亿
2025-08-217202.207253.3427.57%0.45120.4001[-0.23, 0.83]34.26%19.88%-0.030.33421319.52亿
2025-08-207276.007305.4628.12%0.39630.2986[-0.64, 0.85]43.60%16.95%0.140.25421329.69亿
2025-08-197177.407242.8525.80%0.39620.3898[-0.08, 0.80]17.68%16.48%0.350.37421175.10亿
2025-08-187184.407237.60换月27.45%0.70390.6646[-0.14, 0.92]37.57%14.37%-0.140.47120881.05亿
2025-08-157086.207117.5022.16%0.40700.3784[-0.30, 0.83]38.98%13.87%0.150.26320485.99亿
2025-08-146929.206976.4920.42%0.24390.2832[-0.26, 0.80]30.80%12.52%0.110.20120410.57亿
2025-08-137001.807064.3320.86%0.29660.2480[-0.53, 0.74]27.38%12.95%0.220.11920320.61亿
2025-08-126883.606963.6119.47%0.25040.1945[-0.55, 0.72]15.79%12.86%-0.270.05220203.65亿
2025-08-116851.206943.9419.09%0.17310.2056[-0.52, 0.79]31.31%11.98%0.030.07520122.00亿
2025-08-086735.006838.1317.42%-0.07390.0167[-0.59, 0.78]13.13%13.04%0.100.05819953.59亿
2025-08-076750.006862.1517.85%-0.0735-0.0089[-0.76, 0.75]19.78%15.14%-0.110.08319989.18亿
2025-08-066762.606861.3117.53%0.34500.2942[-0.60, 0.74]28.02%15.89%0.440.31419953.34亿
2025-08-056682.006787.4816.97%-0.0268-0.0037[-0.66, 0.74]13.01%16.83%0.810.18519863.11亿
2025-08-046642.606739.6917.41%-0.1014-0.0140[-0.64, 0.75]32.23%16.70%-0.530.01719776.05亿
2025-08-016542.806670.4717.07%-0.1463-0.1103[-0.78, 0.52]21.44%15.91%-0.780.02219662.74亿
2025-07-316538.006661.1919.16%-0.3404-0.2958[-0.83, 0.28]33.14%14.10%-0.390.11419710.27亿
2025-07-306604.206718.4819.98%-0.0247-0.0773[-0.78, 0.60]24.50%13.51%-0.480.04219705.95亿
2025-07-296662.006773.8820.23%-0.1025-0.0602[-0.66, 0.67]28.50%11.89%0.440.12419684.21亿
2025-07-286602.006729.9820.93%0.16410.1239[-0.66, 0.80]20.59%11.88%0.580.16919531.03亿
2025-07-256605.806706.6121.44%0.24280.2187[-0.37, 0.72]12.57%11.87%0.170.19219338.41亿
2025-07-246618.606701.1221.13%0.24480.2144[-0.36, 0.69]33.23%11.36%0.600.14719283.69亿
2025-07-236500.006607.2220.26%0.38930.3900[-0.08, 0.78]21.41%11.57%-0.240.15219222.72亿
2025-07-226515.406637.1018.68%-0.0034-0.0231[-0.63, 0.73]16.54%13.78%0.080.02019196.13亿
2025-07-216463.206612.2618.86%0.05180.0724[-0.79, 0.78]18.21%12.76%-0.310.02819045.66亿
2025-07-186413.606552.0717.58%0.17390.1738[-0.54, 0.78]16.07%15.22%0.280.15518891.67亿
2025-07-176390.406535.6718.05%0.09860.0808[-0.49, 0.60]26.27%15.35%0.840.16318911.57亿
2025-07-166298.006462.0618.70%0.11390.0530[-0.52, 0.72]21.61%14.02%0.350.06918840.85亿
2025-07-156277.406442.8319.14%0.08420.0490[-0.55, 0.69]27.01%13.15%-0.220.06618772.63亿
2025-07-146302.206462.31换月20.15%0.12390.0848[-0.62, 0.67]9.32%13.16%0.540.14118723.24亿
2025-07-116319.806461.1017.35%0.51780.4989[-0.11, 0.87]38.15%12.06%0.310.56318625.86亿
2025-07-106231.606406.5717.64%0.27820.2843[-0.32, 0.85]16.53%12.11%0.200.30518605.04亿
2025-07-096214.006390.4718.69%0.41520.3144[-0.57, 0.77]10.67%12.65%0.410.39018557.37亿
2025-07-086235.806407.7019.51%0.53900.4671[-0.26, 0.84]35.34%12.70%0.440.42518518.93亿
2025-07-076111.606327.1418.18%0.17090.1189[-0.76, 0.74]9.11%13.46%0.780.12618464.06亿
2025-07-046112.206312.2016.69%0.06360.0659[-0.71, 0.84]26.08%12.79%0.520.16218400.47亿
2025-07-036135.806342.6416.59%-0.1462-0.1744[-0.76, 0.58]16.37%13.24%-0.690.04018463.87亿
2025-07-026117.006309.4817.16%-0.0930-0.0466[-0.67, 0.71]13.51%14.18%0.690.07118429.86亿
2025-07-016133.406373.7717.71%0.11570.1077[-0.74, 0.64]19.20%13.58%0.630.08818419.02亿
2025-06-306148.606356.1818.31%0.28290.2617[-0.37, 0.69]14.30%13.81%0.670.41718381.49亿
2025-06-276110.806276.9417.29%0.48180.4253[-0.23, 0.80]19.36%30.33%0.520.28518274.60亿
2025-06-266097.806247.7919.07%0.46690.4184[-0.02, 0.80]14.96%30.78%-0.000.30218265.53亿
2025-06-256119.606276.1619.79%0.51210.4800[-0.25, 0.89]36.88%30.55%0.110.49318172.23亿
2025-06-245995.006194.6718.06%0.26460.2277[-0.53, 0.64]37.35%29.68%0.870.18818103.04亿
2025-06-235851.206078.2218.23%-0.0677-0.0365[-0.62, 0.62]28.14%29.35%-0.200.08118051.72亿
2025-06-205787.805999.5919.19%-0.1282-0.1021[-0.55, 0.55]12.06%12.82%-0.300.01518009.48亿
2025-06-196050.406048.2219.23%-0.1720-0.1959[-0.68, 0.51]26.39%11.88%-0.400.07518091.80亿
2025-06-186124.206135.3920.02%-0.1044-0.1201[-0.62, 0.51]15.92%12.85%0.160.11518166.59亿
2025-06-176130.006141.4719.08%0.04260.0235[-0.62, 0.74]13.06%14.90%0.480.11318153.20亿
2025-06-166127.406147.4619.57%-0.2217-0.2334[-0.82, 0.46]20.56%15.56%-0.240.15518100.49亿
2025-06-136084.206106.0117.73%-0.2393-0.2151[-0.79, 0.46]23.34%14.04%-0.300.11618044.25亿
2025-06-126156.806192.2218.25%0.12690.0687[-0.79, 0.72]18.59%14.23%0.900.20118089.88亿
2025-06-116144.006186.5118.23%0.23200.1815[-0.47, 0.65]19.42%13.47%0.510.22218066.00亿
2025-06-106113.806161.6918.52%-0.1691-0.1381[-0.71, 0.75]29.05%11.88%-0.650.03518047.78亿
2025-06-096167.806218.9618.44%0.07490.1020[-0.51, 0.75]21.82%12.51%-0.320.11918038.57亿
2025-06-066100.206152.8418.38%-0.0428-0.0866[-0.76, 0.72]9.81%13.53%0.230.05417964.09亿
2025-06-056101.606167.0119.01%0.21500.1590[-0.69, 0.75]23.52%13.52%0.710.12417995.25亿
2025-06-046054.006123.1719.17%0.17940.1387[-0.60, 0.77]20.01%14.23%0.670.08417949.26亿
2025-06-035998.006070.0419.34%0.05590.0329[-0.62, 0.76]23.12%13.67%-0.910.01217926.88亿
2025-05-305966.006026.5618.40%-0.4142-0.3115[-0.77, 0.62]19.15%15.10%-0.430.09317892.36亿
2025-05-296031.006089.5819.58%-0.0313-0.1010[-0.84, 0.59]34.01%15.99%-0.570.04917975.80亿
2025-05-285899.005984.4621.58%-0.4028-0.4124[-0.82, 0.29]19.26%15.48%-0.020.20517987.08亿
2025-05-275915.006008.4621.14%-0.4632-0.4277[-0.85, 0.19]20.20%15.69%0.050.27217984.21亿
2025-05-265925.006028.7921.91%-0.3586-0.3628[-0.82, 0.35]19.18%17.77%-0.420.16917940.19亿
2025-05-235872.005989.6821.71%-0.4094-0.3714[-0.78, 0.32]34.15%16.33%-0.220.22017893.26亿
2025-05-225950.006066.1021.29%-0.3920-0.3294[-0.90, 0.69]28.74%15.59%0.180.12917968.54亿
2025-05-216000.606132.1819.91%-0.1402-0.0966[-0.64, 0.58]11.70%18.12%0.130.03017989.59亿
2025-05-206019.406146.0220.14%0.08200.0047[-0.74, 0.71]22.76%18.28%-0.140.04018007.43亿
2025-05-195975.406095.3419.65%-0.0450-0.0484[-0.63, 0.62]28.74%17.29%-0.110.06217984.54亿
2025-05-165933.806068.1220.43%-0.0866-0.0540[-0.74, 0.48]15.87%17.39%-0.920.00617948.57亿
2025-05-155949.006057.0421.00%-0.1211-0.0720[-0.62, 0.61]27.91%17.28%0.580.14717967.39亿
2025-05-146043.006160.3721.64%0.16390.1160[-0.60, 0.58]34.21%19.73%0.160.09317995.51亿
2025-05-135996.606151.0120.45%0.02780.0075[-0.75, 0.68]26.13%19.81%0.550.19217984.04亿
2025-05-126037.006167.4621.90%-0.0867-0.1026[-0.68, 0.75]17.17%19.55%-0.770.01217970.60亿
2025-05-095945.206082.0819.41%-0.3879-0.3968[-0.84, 0.34]26.90%19.00%-0.440.17917924.46亿
2025-05-086018.806158.0820.54%-0.0057-0.0152[-0.72, 0.60]26.28%19.48%-0.270.11817971.45亿
2025-05-075955.206111.4921.87%-0.0496-0.0158[-0.75, 0.73]45.58%15.37%-0.190.20217972.93亿
2025-05-065953.206102.9222.21%-0.1406-0.0864[-0.82, 0.69]28.41%15.37%-0.950.03717900.74亿
2025-04-305801.405950.1224.03%-0.0498-0.0812[-0.60, 0.49]16.07%18.08%-0.230.06317756.92亿
2025-04-295773.605903.3823.20%-0.2442-0.1746[-0.67, 0.56]24.47%17.64%0.070.24917913.26亿
2025-04-285729.005877.0624.82%-0.2213-0.2163[-0.79, 0.61]26.16%19.94%-0.680.05417926.76亿
2025-04-255786.605939.5023.58%-0.1748-0.1437[-0.78, 0.49]26.63%20.36%-0.630.03617914.72亿
2025-04-245767.405920.4823.85%-0.4135-0.3837[-0.91, 0.36]25.35%21.82%-0.220.18317968.74亿
2025-04-235820.005984.5823.91%0.02760.0172[-0.59, 0.73]22.57%20.91%-0.330.08317997.89亿
2025-04-225769.605949.3124.19%-0.1380-0.1216[-0.77, 0.80]19.58%21.29%-0.510.04817977.63亿
2025-04-215770.005952.6424.31%0.13470.0926[-0.85, 0.67]50.88%21.31%-0.540.06017984.42亿
2025-04-185642.005831.6925.13%-0.2248-0.2192[-0.72, 0.61]29.77%25.06%-0.350.05317927.15亿
2025-04-175653.805839.5625.78%-0.0009-0.0180[-0.47, 0.71]39.12%31.28%-0.700.02517989.97亿
2025-04-165603.005835.3526.57%-0.2335-0.2267[-0.71, 0.42]31.89%49.51%0.050.14718024.09亿
2025-04-155680.405914.0325.21%-0.0164-0.0350[-0.77, 0.63]23.89%55.59%-0.390.06518075.89亿
2025-04-145693.005938.53换月26.39%0.07280.0379[-0.51, 0.75]22.51%70.46%0.990.97818070.98亿
2025-04-115672.205862.1931.47%0.21480.1156[-0.80, 0.80]57.83%69.28%0.740.54017982.81亿
2025-04-105578.205784.5935.41%-0.0395-0.0539[-0.80, 0.53]44.85%63.53%0.380.55718023.12亿
2025-04-095429.605652.3340.36%-0.2800-0.2801[-0.73, 0.26]130.92%52.15%-0.090.84917995.56亿
2025-04-085313.605530.02换月46.02%-0.6691-0.6192[-0.91, 0.16]87.83%44.90%-0.161.33618053.76亿
2025-04-075432.605496.44换月63.37%-0.4755-0.3970[-0.83, 0.48]107.75%18.49%-0.731.32018439.94亿
2025-04-036031.806203.2622.74%-0.5164-0.4923[-0.91, 0.06]35.25%19.24%-0.280.26118919.57亿
2025-04-026100.006277.2522.21%-0.0564-0.0563[-0.79, 0.63]20.58%19.34%-0.630.02619007.78亿
2025-04-016064.206259.4822.40%-0.3336-0.3113[-0.74, 0.29]15.45%19.68%-0.520.09919027.99亿
2025-03-316049.006226.6523.29%-0.4518-0.4259[-0.83, 0.20]29.53%20.45%-0.030.37519075.62亿
2025-03-286078.406268.3221.94%-0.4658-0.4404[-0.86, 0.36]29.64%34.38%-0.090.20519113.24亿
2025-03-276143.406328.7721.69%-0.2453-0.2025[-0.67, 0.61]41.30%32.83%-0.340.08519151.85亿
2025-03-266129.406334.9121.54%-0.1740-0.1639[-0.66, 0.43]18.84%32.21%-0.390.05919184.09亿
2025-03-256115.606310.7622.43%-0.4161-0.3321[-0.80, 0.51]25.47%32.94%-0.150.18319177.47亿
2025-03-246142.806360.3422.37%-0.2767-0.2666[-0.78, 0.52]32.74%31.08%-1.000.00019204.55亿
2025-03-216177.406405.6122.72%-0.3422-0.2983[-0.76, 0.51]39.37%15.58%-0.710.04419261.40亿
2025-03-206534.206535.0623.46%-0.1609-0.0932[-0.67, 0.73]21.74%18.20%-0.470.01519402.56亿
2025-03-196550.006564.6823.56%-0.0129-0.0265[-0.68, 0.56]18.98%19.07%-0.340.03619381.42亿
2025-03-186577.006611.9323.84%-0.1228-0.0409[-0.59, 0.77]19.27%19.91%-0.930.04519378.73亿
2025-03-176543.406589.5723.83%0.06240.0834[-0.57, 0.62]12.14%21.10%0.320.07319296.29亿
2025-03-146562.806571.1723.16%0.03850.0305[-0.80, 0.72]44.52%19.47%-0.050.15419174.87亿
2025-03-136426.006466.8524.03%-0.4675-0.4069[-0.86, 0.33]39.40%18.47%-0.310.21219162.49亿
2025-03-126513.806566.9723.93%0.19930.1324[-0.71, 0.82]25.84%17.65%0.960.33219223.77亿
2025-03-116490.006551.7324.30%-0.1083-0.0695[-0.80, 0.74]31.37%17.94%-0.550.04519106.85亿
2025-03-106427.406520.9724.24%-0.0006-0.0300[-0.67, 0.65]25.44%19.28%0.540.08419089.71亿
2025-03-076452.806507.7622.30%0.23640.2112[-0.62, 0.75]20.31%21.50%0.560.20618992.58亿
2025-03-066475.806534.9723.07%0.21320.2218[-0.61, 0.90]38.57%21.50%-0.140.24019088.09亿
2025-03-056313.006398.2423.58%-0.1442-0.1218[-0.67, 0.57]24.61%22.77%-0.760.02218917.16亿
2025-03-046279.206357.6323.94%-0.1715-0.1615[-0.78, 0.57]35.27%23.22%0.010.17218882.89亿
2025-03-036215.406273.6724.96%-0.2588-0.2745[-0.81, 0.30]32.92%21.36%-0.390.15818863.76亿
2025-02-286230.406270.4225.65%-0.4591-0.4434[-0.84, -0.05]47.14%21.58%-0.170.31218871.70亿
2025-02-276415.006499.5324.01%-0.0833-0.0749[-0.84, 0.54]32.15%20.03%0.770.06019050.28亿
2025-02-266420.806524.4123.91%0.14240.0976[-0.64, 0.70]35.95%18.03%0.270.09819031.65亿
2025-02-256355.406435.4323.87%0.04240.0354[-0.58, 0.70]28.45%19.52%0.610.05818931.61亿
2025-02-246366.606464.0224.49%0.18110.1805[-0.48, 0.72]20.50%20.26%0.170.10518864.40亿
2025-02-216399.006449.2323.38%0.26650.2547[-0.51, 0.71]45.28%18.64%0.690.16418745.10亿
2025-02-206254.406334.4123.21%0.14650.1402[-0.52, 0.91]22.00%18.21%0.310.13718683.49亿
2025-02-196240.006288.5323.75%0.00370.0002[-0.59, 0.52]38.81%17.45%-0.380.02318615.52亿
2025-02-186110.206142.1424.13%0.11710.0644[-0.68, 0.55]43.84%14.62%0.560.04918514.37亿
2025-02-176219.206281.57换月24.62%0.02120.0122[-0.57, 0.55]23.57%13.69%-0.520.01718584.06亿
2025-02-146205.206248.8320.63%0.16490.1250[-0.62, 0.83]22.75%18.18%0.380.15918423.16亿
2025-02-136175.006212.5023.20%0.15720.0832[-0.57, 0.61]18.25%21.06%0.820.19518417.24亿
2025-02-126223.006284.6124.30%0.10670.0814[-0.62, 0.81]28.28%24.00%0.410.27518425.47亿
2025-02-116133.206190.1725.74%0.06540.1001[-0.44, 0.80]20.57%24.82%0.610.27118353.41亿
2025-02-106143.606210.5526.86%0.19620.1950[-0.38, 0.83]22.78%24.99%0.230.39718291.91亿
2025-02-076095.406134.0524.17%0.38550.3469[-0.56, 0.87]50.23%26.58%0.250.33218100.61亿
2025-02-065988.606041.8326.23%-0.1001-0.1247[-0.83, 0.41]58.98%24.64%-0.780.02617990.10亿
2025-02-055832.205881.4427.17%-0.3066-0.2515[-0.77, 0.49]29.84%24.45%-0.120.32917843.81亿
2025-01-275790.605846.0726.71%-0.3547-0.3220[-0.74, 0.47]45.41%24.48%-0.540.11417645.37亿
2025-01-245920.005938.1326.67%-0.2544-0.2181[-0.85, 0.47]41.44%26.16%-0.290.13917987.96亿
2025-01-235776.205829.0328.39%-0.03070.0082[-0.65, 0.79]51.47%25.42%0.310.18118099.79亿
2025-01-225806.605855.7429.65%-0.4523-0.4189[-0.79, 0.10]21.35%24.69%-0.210.22018151.77亿
2025-01-215845.605908.0228.96%-0.0239-0.0042[-0.53, 0.56]29.38%27.35%0.050.11918170.05亿
2025-01-205816.405879.1529.70%-0.01630.0669[-0.57, 0.66]24.26%28.47%-0.090.07718156.87亿
2025-01-175778.005841.5730.27%-0.0554-0.0350[-0.62, 0.49]40.84%30.37%0.850.02818147.75亿
2025-01-165720.405801.3129.97%-0.0657-0.0841[-0.81, 0.62]49.27%27.01%-0.650.00118214.81亿
2025-01-155702.405775.5729.49%0.01320.0499[-0.59, 0.73]19.88%33.62%0.600.10618203.08亿
2025-01-145747.605811.0531.24%0.21430.1710[-0.55, 0.66]80.28%30.43%0.520.39818185.49亿
2025-01-135480.805559.4730.64%-0.4160-0.3911[-0.78, 0.22]42.23%29.65%0.040.39818070.37亿
2025-01-105456.005544.9230.86%-0.3893-0.3258[-0.71, 0.57]51.21%28.82%-0.210.28218078.77亿
2025-01-095561.205672.7830.13%-0.0212-0.0543[-0.67, 0.83]21.79%32.33%0.730.18818167.38亿
2025-01-085565.405661.7829.86%-0.5076-0.3618[-0.95, 0.78]62.70%25.70%-0.230.36318171.69亿
2025-01-075599.005692.04换月28.51%-0.3311-0.3129[-0.79, 0.36]32.54%24.61%-0.320.29918215.78亿
2025-01-065527.205608.0335.11%-0.4434-0.4258[-0.83, 0.19]33.42%25.43%-0.060.89018213.22亿
2025-01-035553.405625.2132.26%-0.5551-0.5418[-0.90, 0.05]55.58%24.89%-0.080.81718293.71亿
2025-01-025699.405797.0932.10%-0.6067-0.5670[-0.89, -0.02]68.34%20.27%-0.140.67618471.23亿
2024-12-315848.605957.7229.67%-0.5880-0.5201[-0.88, 0.26]61.96%18.60%-0.040.52218541.45亿
2024-12-306057.806145.9327.57%-0.5128-0.4859[-0.87, 0.11]24.26%18.79%-0.090.29818697.08亿
2024-12-276067.406171.5726.16%-0.4400-0.4080[-0.89, 0.23]36.21%24.03%0.100.46718664.63亿
2024-12-266052.806160.4527.47%-0.5342-0.4523[-0.95, 0.16]23.35%24.74%-0.050.32218705.47亿
2024-12-256001.806094.6929.49%-0.5341-0.4697[-0.96, 0.41]26.64%25.93%-0.160.34718693.79亿
2024-12-246053.406164.3629.24%-0.5999-0.5243[-0.90, 0.05]24.53%25.00%-0.180.29018704.01亿
2024-12-235987.006096.38换月30.33%-0.4182-0.3798[-0.85, 0.25]42.00%24.88%-0.380.25318690.49亿
2024-12-206141.206271.7526.02%-0.0198-0.0623[-0.67, 0.53]31.39%19.79%-0.690.01618750.83亿
2024-12-196218.006207.1927.87%0.02340.0299[-0.71, 0.78]35.05%18.85%-0.490.02018704.93亿
2024-12-186189.806195.8727.50%-0.1326-0.1611[-0.67, 0.43]30.47%17.27%-0.710.02518697.26亿
2024-12-176143.606143.9427.69%-0.2029-0.1846[-0.84, 0.61]33.00%33.85%-0.250.15318684.11亿
2024-12-166263.406277.52换月26.79%-0.1906-0.2042[-0.75, 0.34]30.80%34.72%-0.790.03118743.19亿
2024-12-136359.006354.99换月23.29%---28.40%35.08%--18740.14亿
2024-12-126477.806490.1527.59%0.00970.0150[-0.73, 0.68]30.21%35.23%-0.130.09818826.56亿
2024-12-116430.206447.3727.23%-0.1140-0.0974[-0.69, 0.60]24.21%35.85%-0.900.01018758.50亿
2024-12-106358.206362.0228.17%0.06370.1096[-0.52, 0.90]53.08%23.21%-0.040.41218704.58亿
2024-12-096264.006303.2730.63%-0.00860.0034[-0.61, 0.60]34.46%23.09%0.070.06218567.21亿
2024-12-066333.606349.6228.54%-0.2413-0.1688[-0.83, 0.64]49.88%24.22%-0.630.05118532.71亿
2024-12-056255.606285.6030.97%-0.1662-0.1567[-0.77, 0.52]33.34%24.72%-0.640.07218547.82亿
2024-12-046171.806204.94--0.4747-0.4124[-0.79, 0.15]35.45%29.84%-0.19-18475.88亿
2024-12-036265.406303.28--0.2720-0.1953[-0.78, 0.56]33.45%30.41%-0.15-18484.35亿
2024-12-026266.806313.61-0.19210.1062[-0.75, 0.79]40.75%31.37%0.45-18452.59亿
2024-11-296156.006189.1330.48%-0.06510.0005[-0.77, 0.86]62.97%30.98%0.710.08718338.54亿
2024-11-286036.806086.0931.19%-0.1240-0.1247[-0.62, 0.32]30.33%30.85%-0.260.04218283.28亿
2024-11-276086.806118.6631.30%-0.5790-0.5553[-0.87, 0.19]79.65%24.40%-0.060.43218246.23亿
2024-11-265914.005981.5733.91%-0.3837-0.3460[-0.75, 0.40]39.09%25.10%-0.300.21018214.05亿
2024-11-255992.806052.1332.93%-0.4110-0.3864[-0.77, 0.42]30.54%27.12%-0.100.26118267.63亿
2024-11-225951.206030.4932.18%-0.3123-0.2732[-0.80, 0.50]68.94%25.97%-0.210.22018220.47亿
2024-11-216187.206262.1629.16%-0.2277-0.2374[-0.73, 0.20]25.59%26.39%-0.150.14318343.22亿
2024-11-206190.806250.8030.47%-0.1010-0.1275[-0.76, 0.59]36.29%26.82%-0.750.02718311.25亿
2024-11-196093.006130.2832.66%-0.4995-0.4579[-0.89, -0.05]45.79%25.30%-0.010.28018257.96亿
2024-11-185954.205974.5633.32%-0.4725-0.4477[-0.89, 0.24]63.60%24.60%0.010.36218228.37亿
2024-11-156103.006125.5129.79%-0.2414-0.2145[-0.77, 0.38]54.16%24.76%0.050.21418262.17亿
2024-11-146239.606272.1929.17%-0.1246-0.0671[-0.74, 0.65]43.97%24.70%-0.490.05418355.76亿
2024-11-136397.406474.3927.00%-0.0381-0.0450[-0.75, 0.56]33.21%24.96%-0.260.02218428.44亿
2024-11-126407.806491.9728.45%0.12920.0891[-0.54, 0.62]43.19%25.51%0.710.10518352.24亿
2024-11-116490.406579.0130.76%0.07180.0661[-0.53, 0.68]45.08%24.11%0.720.24818310.80亿
2024-11-086381.806423.1235.26%0.08830.1148[-0.50, 0.81]39.52%23.65%0.120.36617944.52亿
2024-11-076389.006403.9237.17%-0.0097-0.0294[-0.67, 0.52]44.77%26.16%0.020.19217764.70亿
2024-11-066268.206293.19-0.20200.2332[-0.57, 0.70]37.77%25.16%0.98-17521.66亿
2024-11-056261.406266.54-0.50940.4500[-0.38, 0.88]74.86%23.44%0.30-17294.09亿
2024-11-046035.806053.11-0.07390.0560[-0.68, 0.75]43.19%23.82%-0.55-17067.19亿
2024-11-015890.005930.23--0.4716-0.4382[-0.84, 0.17]50.08%23.02%-0.12-16913.17亿
2024-10-316063.606116.6637.83%0.47980.4653[-0.15, 0.86]49.00%20.78%0.140.72716990.53亿
2024-10-305975.006019.3536.42%0.03550.0538[-0.73, 0.82]31.94%23.92%-0.770.01316883.43亿
2024-10-295951.005983.8434.93%0.18610.1763[-0.63, 0.88]41.35%23.50%0.440.34516770.75亿
2024-10-286044.006082.0937.30%0.20490.1768[-0.40, 0.59]32.06%28.36%0.220.25716708.41亿
2024-10-255979.405974.9135.62%0.45820.4257[-0.25, 0.89]43.46%52.37%0.100.53916545.72亿
2024-10-245832.005861.6335.51%0.19890.1895[-0.70, 0.79]23.29%53.31%0.500.33816493.70亿
2024-10-235866.205903.5838.24%0.48520.4409[-0.59, 0.88]45.07%54.02%0.170.58816418.70亿
2024-10-225850.605888.8140.55%0.36510.3183[-0.40, 0.87]36.27%58.24%0.190.54316334.93亿
2024-10-215822.605860.5741.44%0.74530.7164[0.27, 0.96]54.08%60.52%0.081.52616249.12亿
2024-10-185728.005749.43换月40.04%0.48730.5011[-0.15, 0.92]164.83%45.91%0.191.51816016.42亿
2024-10-175434.005505.6134.26%-0.0404-0.0429[-0.61, 0.47]43.07%51.49%-0.860.00915855.67亿
2024-10-165527.205524.2534.54%0.07310.0444[-0.69, 0.66]56.92%59.21%0.100.09015818.94亿
2024-10-155481.405507.1833.29%0.27550.2762[-0.33, 0.77]64.88%95.55%0.130.31615801.75亿
2024-10-145613.005615.76换月38.82%0.01760.0689[-0.53, 0.70]88.81%97.54%0.820.38315780.23亿
2024-10-115423.005416.7656.73%-0.1575-0.1099[-0.85, 0.85]86.16%97.08%-0.440.25115715.99亿
2024-10-105664.005654.5350.85%0.14100.1341[-0.48, 0.59]84.87%97.48%-0.010.30615794.86亿
2024-10-095749.805727.38-0.53470.4749[-0.47, 0.84]115.91%83.97%0.42-15780.71亿
2024-10-086219.806201.99-0.64350.5719[-0.08, 0.92]130.79%48.06%-0.05-15381.36亿
2024-09-305813.405708.83换月67.10%0.66380.5567[-0.47, 0.89]125.56%40.16%0.564.34214306.50亿
2024-09-275362.205136.44换月37.61%0.81820.7651[0.08, 0.96]132.28%34.02%0.112.15313847.15亿
2024-09-264937.404874.13换月26.75%0.52820.5164[-0.10, 0.90]94.98%34.49%0.140.61313661.82亿
2024-09-254676.404686.2620.52%0.61150.5831[0.12, 0.91]44.77%32.05%0.170.62613625.16亿
2024-09-244653.204642.5621.27%0.36070.3417[-0.50, 0.77]78.83%24.82%0.340.16213626.68亿
2024-09-234437.004469.1320.43%0.08560.0554[-0.63, 0.64]34.51%24.50%-0.150.08313609.86亿
2024-09-204422.604463.3619.88%0.03830.0133[-0.62, 0.77]24.82%23.46%0.350.05813614.31亿
2024-09-194487.404482.2721.51%0.04170.0301[-0.69, 0.61]59.28%22.29%0.280.16713650.24亿
2024-09-184405.004399.13换月21.15%0.05600.0891[-0.60, 0.80]31.01%20.83%0.060.08713630.86亿
2024-09-134416.804413.19换月16.19%-0.1020-0.0842[-0.66, 0.60]23.06%22.11%-0.930.01513643.01亿
2024-09-124468.404468.7419.85%-0.2803-0.2492[-0.69, 0.63]29.82%21.05%-0.420.22713729.49亿
2024-09-114474.804486.0122.33%-0.0143-0.0132[-0.70, 0.55]19.81%22.10%0.770.32713741.27亿
2024-09-104473.604487.5822.89%-0.3239-0.2622[-0.73, 0.58]44.37%18.71%-0.190.25313759.55亿
2024-09-094457.404475.5322.19%-0.2813-0.2478[-0.78, 0.33]26.11%19.68%-0.330.19013758.71亿
2024-09-064497.204508.2321.00%-0.1838-0.2028[-0.83, 0.45]40.34%24.66%0.410.57913753.92亿
2024-09-054577.204586.7820.52%-0.1624-0.1407[-0.69, 0.76]23.56%25.53%0.570.18713806.62亿
2024-09-044536.204550.7720.74%-0.0853-0.0950[-0.66, 0.65]28.15%25.25%-0.380.04313810.91亿
2024-09-034547.404572.4020.58%-0.1314-0.1182[-0.85, 0.65]27.92%24.42%-0.930.00313824.23亿
2024-09-024515.604532.5120.90%-0.2112-0.1968[-0.79, 0.32]43.63%22.73%-0.480.06713828.80亿
2024-08-304621.004629.3218.72%0.17020.1274[-0.63, 0.80]60.93%16.38%0.950.23813814.37亿
2024-08-294527.404542.4620.35%0.03330.0269[-0.54, 0.72]43.72%14.71%0.290.05313804.72亿
2024-08-284450.204470.5521.21%-0.1642-0.1798[-0.62, 0.24]26.15%13.12%0.420.12313797.37亿
2024-08-274442.204459.6820.68%-0.3244-0.2453[-0.74, 0.46]20.39%14.50%-0.600.06213813.63亿
2024-08-264489.204512.8921.31%-0.2491-0.2532[-0.78, 0.21]20.88%16.77%-0.370.10413849.79亿
2024-08-234475.004495.3421.00%-0.3695-0.3067[-0.77, 0.37]17.31%16.80%0.110.27313851.86亿
2024-08-224473.204491.8421.15%-0.3227-0.2614[-0.73, 0.64]28.94%22.37%0.060.19613907.01亿
2024-08-214522.004548.2620.69%-0.1818-0.1780[-0.64, 0.69]16.01%23.00%-0.410.09113965.21亿
2024-08-204537.004579.3020.52%-0.1798-0.1681[-0.78, 0.63]39.66%22.47%0.240.17013983.21亿
2024-08-194622.804663.6119.70%-0.1384-0.1306[-0.60, 0.42]30.29%20.61%-0.180.09114000.87亿
2024-08-164606.204655.6520.77%-0.0582-0.0762[-0.69, 0.57]23.05%22.37%-0.910.00213999.12亿
2024-08-154637.404691.8522.14%-0.3291-0.2675[-0.78, 0.48]50.82%19.54%0.300.19814028.95亿
2024-08-144590.604649.2822.58%-0.2668-0.2388[-0.79, 0.43]20.47%19.14%-0.430.15714049.63亿
2024-08-134689.804697.5922.74%-0.2932-0.2376[-0.84, 0.77]23.26%22.36%-0.010.20714041.49亿
2024-08-124678.404674.1022.64%-0.3689-0.3261[-0.84, 0.40]17.96%28.30%-0.230.33014032.22亿
2024-08-094687.004702.7522.90%-0.0450-0.0669[-0.71, 0.68]37.17%30.13%-0.970.00314044.88亿
2024-08-084735.004739.4923.90%-0.0987-0.0997[-0.72, 0.68]39.67%29.21%-0.940.00914063.01亿
2024-08-074719.004743.4126.18%-0.1175-0.1486[-0.80, 0.46]22.33%32.83%-0.660.10714077.69亿
2024-08-064729.804749.95换月27.68%-0.5858-0.5722[-0.92, 0.01]31.31%30.62%-0.070.86214080.30亿
2024-08-054670.604678.78换月33.12%-0.5236-0.4589[-0.78, 0.15]66.77%25.29%-0.050.62814063.60亿
2024-08-024792.804809.8923.34%-0.1247-0.1254[-0.71, 0.62]36.28%22.11%-0.270.05014118.39亿
2024-08-014859.404878.29-0.10150.1358[-0.29, 0.80]35.11%22.49%-0.16-14159.94亿
2024-07-314895.004889.0823.07%-0.00300.0367[-0.56, 0.71]86.19%19.65%-0.440.07414137.20亿
2024-07-304656.004702.4923.11%-0.2633-0.2630[-0.93, 0.37]34.56%19.03%-0.100.20814084.67亿
2024-07-294638.604685.6524.26%-0.2538-0.2054[-0.74, 0.54]20.51%19.74%-0.240.14114080.09亿
2024-07-264664.604702.0823.77%-0.2209-0.2207[-0.81, 0.37]27.53%22.95%-0.480.11614059.62亿
2024-07-254579.204632.5725.94%-0.4863-0.4292[-0.85, 0.53]35.36%26.32%-0.130.36614091.50亿
2024-07-244570.204631.0126.09%-0.6954-0.6334[-0.94, 0.22]30.17%25.90%-0.050.51314093.31亿
2024-07-234625.004694.9525.48%-0.3878-0.3629[-0.84, 0.24]52.84%24.45%-0.300.30514118.50亿
2024-07-224766.204826.8723.98%-0.4665-0.3429[-0.85, 0.50]23.88%22.95%-0.040.40314145.01亿
2024-07-194757.004821.4223.72%-0.3138-0.3176[-0.87, 0.35]37.94%20.20%-0.350.16414107.95亿
2024-07-184756.804812.4325.57%-0.3444-0.3153[-0.71, 0.41]40.15%19.46%0.170.33514163.47亿
2024-07-174789.604795.6223.88%-0.2268-0.2412[-0.79, 0.56]20.79%20.46%-0.090.26014210.73亿
2024-07-164816.604836.7222.55%-0.0775-0.0805[-0.78, 0.56]23.42%23.66%-0.840.01014261.34亿
2024-07-154808.804827.6022.84%0.09980.0136[-0.86, 0.54]21.71%25.19%0.420.12114265.10亿
2024-07-124864.204878.0221.77%-0.01240.0253[-0.54, 0.68]16.32%27.21%0.470.15414284.11亿
2024-07-114881.404893.5923.26%-0.1511-0.1129[-0.78, 0.62]29.79%25.49%0.551.50214331.44亿
2024-07-104758.004777.6825.90%-0.2283-0.1522[-0.68, 0.65]22.09%24.68%-0.520.09914302.58亿
2024-07-094766.604797.0625.47%-0.4513-0.3815[-0.90, 0.48]57.92%20.76%-0.040.51714323.60亿
2024-07-084663.004693.96换月26.81%-0.4759-0.4520[-0.83, 0.21]44.20%22.85%-0.220.49314327.75亿
2024-07-054778.204810.7922.87%-0.4291-0.3985[-0.88, 0.30]42.77%24.77%0.140.51114374.77亿
2024-07-044729.004761.8723.85%-0.4914-0.4657[-0.87, 0.24]50.20%23.71%-0.210.54414424.14亿
2024-07-034832.204867.1323.53%-0.4082-0.4051[-0.86, 0.40]19.08%27.55%-0.050.33414489.75亿
2024-07-024863.804905.6524.96%-0.4291-0.3599[-0.86, 0.57]25.96%28.37%-0.200.33914499.53亿
2024-07-014893.204940.25--0.6038-0.5500[-0.93, 0.06]44.92%27.68%-0.13-14491.04亿
2024-06-284851.404895.9924.91%-0.1636-0.1710[-0.80, 0.54]42.56%23.98%-0.360.13814493.27亿
2024-06-274835.004864.0925.19%-0.4198-0.3899[-0.85, 0.17]40.37%25.50%-0.250.35814555.44亿
2024-06-264954.404986.3824.20%-0.5396-0.4913[-0.80, 0.14]64.49%21.06%0.010.56814589.42亿
2024-06-254808.404847.6126.57%-0.6945-0.6465[-0.96, 0.31]33.03%19.71%-0.020.87414589.19亿
2024-06-244834.004887.7825.31%-0.6360-0.6014[-0.85, 0.03]49.27%18.22%-0.250.47914652.14亿
2024-06-214994.605055.3322.04%-0.4238-0.4032[-0.88, 0.51]21.88%18.25%-0.060.33414708.81亿
2024-06-205002.805056.1422.50%-0.4653-0.3771[-0.86, 0.37]40.78%14.75%-0.190.41114760.18亿
2024-06-195155.005159.9921.81%-0.3226-0.2883[-0.77, 0.55]34.57%12.87%-0.170.30414788.69亿
2024-06-185230.005227.2521.21%0.0085-0.0104[-0.52, 0.57]22.08%16.83%0.460.04114789.57亿
2024-06-175173.805183.97换月22.19%-0.3815-0.2997[-0.84, 0.67]19.83%20.08%0.170.27814759.61亿
2024-06-145178.805180.6519.06%-0.3929-0.3431[-0.79, 0.46]25.11%22.40%-0.870.03514728.49亿
2024-06-135148.405180.2422.01%-0.5343-0.5056[-0.87, 0.20]20.26%23.23%-0.340.53814769.57亿
2024-06-125180.605216.4621.99%-0.5124-0.4487[-0.86, 0.43]15.09%24.38%0.020.42614761.61亿
2024-06-115174.005198.9223.19%-0.4391-0.3969[-0.84, 0.41]44.79%22.77%-0.110.49614744.20亿
2024-06-075115.005153.5923.03%-0.6263-0.5739[-0.87, 0.31]33.56%20.38%-0.170.64814697.53亿
2024-06-065101.805130.8725.53%-0.7200-0.7108[-0.92, -0.04]53.62%17.99%-0.040.85514761.67亿
2024-06-055209.605244.0922.44%-0.2491-0.2684[-0.87, 0.41]25.75%18.45%-0.340.14014823.13亿
2024-06-045268.605313.7121.34%-0.3938-0.4007[-0.84, 0.05]31.92%17.71%-0.450.14914834.07亿
2024-06-035222.405284.6223.29%-0.4109-0.3376[-0.88, 0.50]40.11%19.23%-0.360.19814869.67亿
2024-05-315314.005355.2121.18%-0.2121-0.2022[-0.79, 0.53]13.67%20.02%0.010.14014883.20亿
2024-05-305291.405334.3021.97%-0.3108-0.2986[-0.80, 0.41]25.31%20.76%0.440.44714907.88亿
2024-05-295284.005351.2522.25%-0.1174-0.1296[-0.82, 0.53]27.22%19.87%-0.300.13414917.27亿
2024-05-285279.005348.0323.07%-0.1587-0.1293[-0.78, 0.64]25.01%20.03%-0.880.01314923.13亿
2024-05-275335.805404.6223.37%-0.3915-0.3956[-0.79, 0.21]34.17%16.69%-0.220.25714920.89亿
2024-05-245291.205350.1123.80%-0.2937-0.2724[-0.80, 0.33]29.08%17.64%-0.340.14714920.87亿
2024-05-235359.005412.8222.97%-0.3815-0.3451[-0.84, 0.63]38.78%16.75%-0.870.02814987.03亿
2024-05-225479.605539.6622.65%-0.1172-0.1129[-0.83, 0.58]18.17%17.19%-0.530.03815009.32亿
2024-05-215476.805536.7422.43%-0.0433-0.0427[-0.48, 0.60]25.88%17.01%0.230.11314988.31亿
2024-05-205539.205596.7822.90%0.17600.1230[-0.63, 0.79]23.32%20.02%0.920.10214974.05亿
2024-05-175530.205563.2322.55%0.08030.0317[-0.70, 0.66]37.82%20.29%0.470.15014945.81亿
2024-05-165415.005488.9523.59%0.20270.2165[-0.41, 0.81]24.78%20.49%0.540.12514991.15亿
2024-05-155424.005497.2324.95%-0.0655-0.0811[-0.88, 0.65]22.76%20.28%0.440.04414964.81亿
2024-05-145470.005551.6824.83%-0.1888-0.1586[-0.77, 0.62]24.69%18.70%0.750.12614981.26亿
2024-05-135443.805520.8024.93%-0.3453-0.2769[-0.77, 0.74]29.83%21.03%0.160.37614965.68亿
2024-05-105503.605574.2322.14%-0.0565-0.0707[-0.83, 0.84]37.39%20.04%-0.540.18214946.91亿
2024-05-095562.805626.8323.07%0.17140.1677[-0.49, 0.80]33.75%20.73%0.330.31614962.73亿
2024-05-085461.205536.6624.75%-0.0856-0.0489[-0.68, 0.65]25.05%20.39%0.410.48514958.54亿
2024-05-075557.205625.3424.56%0.18700.1865[-0.43, 0.77]15.23%26.77%0.610.33614920.36亿
2024-05-065548.605606.8425.61%0.15500.1252[-0.56, 0.65]19.20%22.71%-0.770.22914890.76亿
2024-04-305448.805497.4323.56%0.08690.0737[-0.48, 0.66]26.89%23.09%0.840.18314740.20亿
2024-04-295510.205545.2325.79%0.30490.2750[-0.42, 0.74]47.00%24.84%0.090.26014876.14亿
2024-04-265351.205415.9423.58%0.20610.1780[-0.80, 0.72]43.57%27.38%0.090.17214819.43亿
2024-04-255214.205313.9924.54%-0.1186-0.1249[-0.67, 0.57]28.75%33.57%-0.770.00614853.66亿
2024-04-245275.405305.6125.85%-0.0656-0.0953[-0.75, 0.53]40.87%36.43%-0.630.03114859.35亿
2024-04-235151.805218.4327.51%-0.2956-0.3065[-0.80, 0.54]29.29%38.74%-0.440.22914859.09亿
2024-04-225189.205246.0828.13%-0.3313-0.3648[-0.95, 0.12]42.78%39.56%-0.200.26914889.27亿
2024-04-195191.805264.3928.39%-0.3197-0.3064[-0.75, 0.33]35.74%38.16%-0.030.26114883.56亿
2024-04-185165.605286.7229.48%-0.1249-0.0910[-0.68, 0.70]42.35%31.35%-0.880.00814929.00亿
2024-04-175289.205287.4628.76%-0.2320-0.2064[-0.79, 0.36]55.07%27.65%-0.600.20314905.98亿
2024-04-165055.005066.66换月32.12%-0.5750-0.5458[-0.92, 0.26]68.89%24.87%0.080.79614858.55亿
2024-04-155262.805287.5126.16%-0.1477-0.1632[-0.73, 0.58]50.75%20.66%0.310.17414932.66亿
2024-04-125309.005338.7723.34%-0.3305-0.2909[-0.72, 0.40]29.83%20.55%-0.690.11214958.59亿
2024-04-115353.805379.9225.48%-0.4191-0.4047[-0.85, 0.24]40.77%17.36%-0.000.34614995.78亿
2024-04-105330.005367.0526.94%-0.4822-0.4520[-0.85, 0.25]41.12%16.53%-0.140.59515011.05亿
2024-04-095431.605468.9126.16%-0.3405-0.3121[-0.75, 0.49]27.46%18.47%-0.430.22815042.95亿
2024-04-085348.405399.9127.02%-0.3491-0.2873[-0.83, 0.53]34.60%21.89%-0.210.30015036.22亿
2024-04-035475.005500.9323.73%-0.3497-0.2946[-0.72, 0.34]24.17%23.39%-0.360.17614986.25亿
2024-04-025506.605531.0524.92%-0.2893-0.2746[-0.68, 0.37]23.33%23.69%-0.460.12115052.54亿
2024-04-015541.605559.0625.27%-0.2566-0.1756[-0.70, 0.61]34.65%24.34%-0.980.00315037.99亿
2024-03-295412.005441.2625.64%-0.4480-0.3956[-0.87, 0.53]35.23%23.58%-0.220.24014964.31亿
2024-03-285349.605382.2427.92%-0.4857-0.4383[-0.79, 0.32]55.57%18.56%-0.240.28115021.19亿
2024-03-275216.805266.23换月32.02%-0.5540-0.5149[-0.85, 0.06]54.51%18.36%-0.100.55514985.06亿
2024-03-265401.005447.7526.67%-0.4346-0.4005[-0.80, 0.22]30.38%17.30%0.110.33815024.73亿
2024-03-255435.405466.0625.34%-0.3069-0.2830[-0.76, 0.31]44.56%18.48%-0.030.18315034.75亿
2024-03-225558.805595.8823.65%-0.4699-0.4045[-0.84, 0.34]32.76%20.09%-0.160.14815042.03亿
2024-03-215627.005658.2824.13%-0.0325-0.0151[-0.64, 0.62]22.74%20.81%-0.090.07015062.95亿
2024-03-205629.005659.1524.17%0.08430.0405[-0.62, 0.67]23.74%21.91%-0.530.04515007.12亿
2024-03-195581.605607.4823.98%0.10340.1224[-0.48, 0.80]19.69%22.93%0.270.13714938.19亿
2024-03-185639.605648.0124.91%0.18160.1365[-0.45, 0.71]39.22%20.94%0.870.17514901.41亿
2024-03-155532.205555.6424.35%0.09320.0661[-0.68, 0.75]39.83%20.51%0.290.10214765.45亿
2024-03-145487.005486.6524.27%0.09010.0813[-0.53, 0.67]33.06%22.12%0.820.07414763.15亿
2024-03-135517.405521.7824.06%0.12460.1259[-0.72, 0.73]30.03%23.87%0.890.22514752.09亿
2024-03-125488.205496.3625.41%0.27780.2350[-0.38, 0.68]28.70%24.02%-0.060.21514682.01亿
2024-03-115463.005466.6525.85%0.24840.1760[-0.51, 0.85]42.96%26.09%0.530.25114608.85亿
2024-03-085348.005370.37换月26.75%-0.1172-0.1404[-0.78, 0.39]37.96%25.52%-0.680.09314529.34亿
2024-03-075277.005303.2834.10%-0.1987-0.1775[-0.84, 0.76]44.90%24.75%-0.260.17514516.53亿
2024-03-065345.005381.4635.35%-0.0804-0.0613[-0.62, 0.66]41.39%33.68%-0.560.22514535.04亿
2024-03-055311.405375.1338.26%0.07000.0235[-0.72, 0.72]25.74%34.65%-0.410.06614482.57亿
2024-03-045383.405428.34-0.08640.1166[-0.58, 0.78]38.46%34.56%-0.22-14528.09亿
2024-03-015392.005401.94-0.03170.0207[-0.65, 0.78]34.26%36.57%-0.11-14430.81亿
2024-02-295333.805344.6135.17%-0.0148-0.0368[-0.86, 0.70]73.03%35.77%-0.470.11314409.07亿
2024-02-285117.605152.05换月38.01%0.05290.0627[-0.60, 0.84]108.13%39.49%-0.090.11814356.29亿
2024-02-275386.005394.0331.66%0.23840.2295[-0.47, 0.82]64.61%40.82%0.160.45214324.76亿
2024-02-265215.005255.4031.63%0.22810.2241[-0.34, 0.83]43.55%47.46%0.420.49814214.08亿
2024-02-235217.005225.6732.78%0.07200.0500[-0.61, 0.69]47.29%49.94%0.420.17714127.09亿
2024-02-225122.405151.5332.62%-0.0796-0.0764[-0.67, 0.54]38.84%53.23%0.080.16614079.85亿
2024-02-215001.405073.4831.62%0.34280.3187[-0.32, 0.77]88.07%62.06%0.030.67114021.99亿
2024-02-204989.005046.01换月31.47%-0.1127-0.1239[-0.64, 0.64]50.96%72.45%-0.370.16113966.98亿
2024-02-194954.605029.59换月38.87%-0.1322-0.1525[-0.70, 0.51]85.58%80.04%0.040.71913906.33亿
2024-02-084980.404993.1023.67%0.27750.2883[-0.53, 0.83]77.38%79.47%-0.190.16313751.78亿
2024-02-074793.004797.85换月26.91%-0.2939-0.2002[-0.85, 0.70]96.17%78.35%0.680.25913921.60亿
2024-02-064568.404592.44换月36.57%-0.3232-0.2595[-0.87, 0.70]219.51%62.68%0.620.50214053.24亿
2024-02-054176.604293.07换月52.60%-0.6462-0.6164[-0.92, 0.04]133.97%55.04%-0.181.57414204.60亿
2024-02-024507.204574.6735.20%-0.6104-0.5596[-0.86, 0.26]152.88%36.36%0.031.20514599.35亿
2024-02-014699.204750.4433.25%-0.5467-0.5049[-0.95, 0.19]70.13%34.45%-0.150.72214890.71亿
2024-01-314727.204785.0335.05%-0.6479-0.6406[-0.90, -0.25]74.67%44.99%-0.041.03715005.34亿
2024-01-304907.204984.66换月33.13%-0.5793-0.5777[-0.89, -0.07]67.44%47.18%0.170.95615199.21亿
2024-01-295063.005131.2528.02%-0.4989-0.4834[-0.85, 0.16]65.45%58.82%-0.090.42015278.90亿
2024-01-265216.805269.7625.54%-0.4678-0.3903[-0.81, 0.32]36.42%58.89%-0.110.25915313.94亿
2024-01-255306.605316.1925.32%-0.3049-0.2765[-0.84, 0.29]84.80%64.88%-0.600.07915363.83亿
2024-01-245090.805143.4129.29%-0.7058-0.6436[-0.94, -0.03]89.00%55.60%-0.030.75115322.91亿
2024-01-234998.005079.63换月29.32%-0.5650-0.5100[-0.85, 0.21]94.40%50.53%-0.290.31515345.16亿
2024-01-224830.405000.83换月37.52%-0.7540-0.7299[-0.95, -0.28]151.55%36.95%-0.091.07215385.90亿
2024-01-195217.405306.9923.86%-0.5354-0.4969[-0.91, 0.09]31.68%36.69%-0.150.31115536.76亿
2024-01-185272.805373.4225.02%-0.6340-0.6049[-0.89, -0.12]81.22%23.14%-0.080.41915610.01亿
2024-01-175346.405389.1222.74%-0.2381-0.2031[-0.74, 0.46]50.79%24.43%-0.210.10315677.42亿
2024-01-165513.005539.4719.89%0.0475-0.0169[-0.74, 0.63]33.04%24.50%-0.430.03615683.03亿
2024-01-155530.205559.3819.73%0.27720.2563[-0.50, 0.80]29.34%25.23%0.590.19315708.39亿
2024-01-125551.005574.4922.01%-0.2868-0.2151[-0.79, 0.56]24.76%25.32%-0.540.07815698.53亿
2024-01-115595.205611.1122.89%-0.3396-0.2540[-0.84, 0.66]48.89%22.36%-0.100.30515749.16亿
2024-01-105484.605512.0724.67%-0.6937-0.6696[-0.94, -0.03]45.04%19.49%-0.180.50315741.39亿
2024-01-095513.405553.30换月23.14%-0.5511-0.5122[-0.92, 0.29]33.05%15.99%-0.300.37815768.42亿
2024-01-085480.205543.57换月27.49%-0.4555-0.4580[-0.91, 0.29]53.95%14.72%-0.190.33215802.05亿
2024-01-055664.805675.8118.40%-0.3188-0.3096[-0.77, 0.37]37.41%15.43%-0.420.08815797.86亿
2024-01-045765.205783.0217.45%-0.2352-0.2405[-0.76, 0.42]19.89%15.60%0.120.12515881.96亿
2024-01-035809.405824.0416.69%-0.0405-0.0658[-0.70, 0.52]23.75%15.35%-0.090.05915859.38亿
2024-01-025833.605854.7516.90%0.13980.1265[-0.51, 0.73]19.00%15.76%-0.540.03515850.07亿
2023-12-295894.805887.2316.18%0.15560.1483[-0.51, 0.76]28.84%17.17%0.560.15015792.99亿
2023-12-285803.405805.5317.28%-0.0281-0.0171[-0.63, 0.55]49.70%17.30%0.110.06315864.83亿
2023-12-275673.005696.1617.88%-0.3449-0.2752[-0.81, 0.65]20.89%17.07%-0.080.16015833.47亿
2023-12-265636.605651.5918.65%-0.5349-0.5002[-0.89, -0.00]25.69%17.20%0.100.34515823.50亿
2023-12-255717.605735.7317.49%-0.4411-0.4365[-0.86, 0.23]20.30%17.38%-0.180.18615846.32亿
2023-12-225722.805733.9117.10%-0.5449-0.5043[-0.85, 0.32]27.90%17.26%-0.280.13815846.45亿
2023-12-215770.205798.9116.72%-0.5055-0.4399[-0.87, 0.47]37.32%14.90%-0.060.16115925.47亿
2023-12-205745.005761.3117.79%-0.3607-0.2824[-0.81, 0.65]32.83%14.29%-0.230.10815911.01亿
2023-12-195838.005863.5416.84%-0.3640-0.3344[-0.78, 0.22]18.55%13.60%0.100.15915953.37亿
2023-12-185831.605857.0116.96%-0.1242-0.1172[-0.66, 0.46]26.83%16.68%-0.720.01415942.32亿
2023-12-155903.005951.6015.76%-0.3877-0.3743[-0.84, 0.28]31.57%15.86%-0.150.11815962.89亿
2023-12-146000.005991.8615.90%-0.2041-0.2010[-0.58, 0.35]24.18%15.57%-0.080.09415977.22亿
2023-12-136022.606019.5515.77%0.32210.3199[-0.25, 0.84]17.16%17.08%0.220.25115999.04亿
2023-12-126079.006078.9915.85%0.32100.3267[-0.53, 0.88]9.91%18.01%0.100.23815979.36亿
2023-12-116070.606075.0815.95%0.20040.2266[-0.34, 0.80]42.87%14.65%-0.000.08315954.27亿
2023-12-086000.806003.1416.80%-0.2399-0.2390[-0.74, 0.26]18.36%15.03%-0.230.15015920.09亿
2023-12-076014.206020.8317.71%-0.3102-0.2514[-0.80, 0.76]25.08%14.96%-0.040.22315955.88亿
2023-12-065997.806023.8018.01%-0.3703-0.3346[-0.71, 0.26]31.26%12.42%-0.050.20115942.11亿
2023-12-055958.205992.6018.85%-0.3354-0.3191[-0.82, 0.32]27.73%13.71%-0.290.09715937.52亿
2023-12-046058.606114.3916.62%-0.2895-0.2360[-0.76, 0.51]13.76%14.30%-0.040.16215941.27亿
2023-12-016092.206130.0514.66%-0.0007-0.0347[-0.58, 0.64]26.56%14.01%0.090.04915923.78亿
2023-11-306036.006080.5514.81%-0.1490-0.1704[-0.81, 0.32]22.81%14.05%-0.570.02715925.17亿
2023-11-296074.606113.3715.47%-0.1366-0.1002[-0.57, 0.59]14.85%15.66%-0.270.00915953.09亿
2023-11-286097.206143.3015.44%-0.1392-0.1241[-0.74, 0.55]25.63%14.58%-0.750.01215933.24亿
2023-11-276081.206111.3615.39%0.02580.0522[-0.61, 0.87]18.10%15.88%0.530.03515928.83亿
2023-11-246081.006115.4114.85%-0.1954-0.1747[-0.83, 0.58]27.56%15.05%-0.420.05115914.70亿
2023-11-236176.606197.5315.38%-0.1105-0.1025[-0.67, 0.63]29.57%14.19%-0.650.01215964.38亿
2023-11-226093.006132.9715.83%-0.2178-0.1542[-0.73, 0.71]27.16%12.66%-0.770.02015955.24亿
2023-11-216161.806212.1315.36%0.09210.0820[-0.68, 0.71]22.09%12.20%0.090.05515947.22亿
2023-11-206213.806253.2815.30%0.09420.0713[-0.66, 0.76]26.57%10.71%0.190.04915942.81亿
2023-11-176153.206199.2314.99%-0.1245-0.0910[-0.62, 0.60]21.86%11.01%-0.060.03715861.31亿
2023-11-166088.806145.1515.50%-0.2909-0.2790[-0.81, 0.79]16.38%12.26%-0.530.04315864.25亿
2023-11-156153.406207.2715.13%-0.0728-0.0889[-0.80, 0.62]15.93%12.11%-0.030.03915855.53亿
2023-11-146165.406181.9815.87%0.01660.0636[-0.53, 0.70]17.71%12.51%0.850.03815811.26亿
2023-11-136124.006144.6315.28%0.13290.1639[-0.34, 0.87]16.51%13.60%0.230.09715757.02亿
2023-11-106066.006088.5615.15%0.23690.2288[-0.57, 0.84]14.28%14.47%0.320.28415699.91亿
2023-11-096072.206100.6915.92%0.09180.0600[-0.64, 0.75]23.78%14.11%0.610.10515705.68亿
2023-11-086110.606138.9416.65%0.39020.3155[-0.63, 0.81]17.42%13.81%0.070.18615693.02亿
2023-11-076098.006116.7615.92%0.16840.1668[-0.71, 0.82]18.51%14.04%0.780.30415620.15亿
2023-11-066085.806096.57换月17.08%0.21440.1653[-0.61, 0.81]26.80%14.17%-0.500.20215563.22亿
2023-11-035958.005973.1714.46%-0.2317-0.2002[-0.69, 0.32]29.24%16.07%-0.930.00615468.54亿
2023-11-025877.405885.2515.08%-0.02820.0133[-0.59, 0.78]25.98%15.86%-0.620.01415506.94亿
2023-11-015936.205958.4215.83%-0.1026-0.0701[-0.77, 0.68]14.05%18.10%0.620.12215529.55亿
2023-10-315945.005969.3415.59%-0.1430-0.1128[-0.70, 0.82]20.19%19.81%-0.630.00815494.68亿
2023-10-305975.006006.5615.29%0.34610.2896[-0.71, 0.80]28.77%22.78%0.040.21115467.75亿
2023-10-275907.005916.6815.11%0.09880.0743[-0.62, 0.75]49.60%21.50%-0.180.11215370.55亿
2023-10-265780.805811.6916.34%-0.2929-0.2563[-0.73, 0.38]28.49%22.12%-0.130.12615394.72亿
2023-10-255739.605778.9017.33%-0.1521-0.1693[-0.78, 0.43]19.11%19.88%-0.890.01415393.96亿
2023-10-245675.205719.3218.71%-0.3738-0.4080[-0.80, 0.21]38.90%16.81%-0.370.12815383.95亿
2023-10-235602.005638.14换月21.38%-0.3614-0.3239[-0.85, 0.52]50.00%14.74%-0.880.02015365.56亿
2023-10-205766.205774.3217.98%-0.3639-0.3062[-0.81, 0.47]29.25%13.25%-0.300.11615370.60亿
2023-10-195830.405842.8917.24%-0.2327-0.1709[-0.75, 0.60]25.36%11.96%-0.070.09915399.91亿
2023-10-185904.605908.0115.22%-0.1621-0.1599[-0.79, 0.51]25.57%13.14%-0.230.05915395.61亿
2023-10-176006.606011.3714.83%-0.0499-0.0482[-0.66, 0.66]16.87%12.59%0.540.00815405.96亿
2023-10-166013.406024.3614.46%-0.0250-0.0807[-0.73, 0.59]25.51%12.56%-0.280.06015400.17亿
2023-10-136084.206081.8713.36%-0.0800-0.0488[-0.55, 0.53]7.14%11.63%-0.990.00015357.28亿
2023-10-126093.006104.4614.14%-0.1076-0.0826[-0.76, 0.53]11.87%12.41%0.800.25915371.77亿
2023-10-116040.406059.4014.02%-0.1330-0.1449[-0.68, 0.57]23.44%10.40%-0.090.20815330.51亿
2023-10-106033.806043.4815.28%-0.2877-0.2773[-0.74, 0.41]17.55%10.18%-0.060.18915279.94亿
2023-10-096055.006059.9715.65%-0.1882-0.1573[-0.69, 0.60]16.49%11.42%-0.880.01015216.26亿
2023-09-286075.006078.9414.70%-0.0128-0.0087[-0.68, 0.68]8.83%12.68%-0.470.04315097.01亿
2023-09-276050.206034.0615.76%-0.3430-0.2700[-0.83, 0.55]21.89%12.23%-0.210.06215265.40亿
2023-09-266007.205996.1116.05%-0.3123-0.2925[-0.75, 0.35]9.92%13.01%-0.030.16315245.65亿
2023-09-256031.406027.3916.12%-0.3151-0.2960[-0.69, 0.29]15.88%13.77%-0.070.17115247.22亿
2023-09-226065.006054.9315.61%-0.4124-0.3621[-0.80, 0.61]38.45%13.05%-0.090.17815211.56亿
2023-09-215941.805939.6616.88%-0.4181-0.3510[-0.83, 0.40]20.79%13.08%0.240.23215207.88亿
2023-09-205987.205982.5616.03%-0.3472-0.2920[-0.80, 0.40]15.58%15.33%-0.490.11415199.11亿
2023-09-196039.206031.0415.99%-0.4368-0.3844[-0.87, 0.32]18.30%14.93%-0.280.13215198.24亿
2023-09-186083.606083.9714.91%-0.1615-0.1436[-0.60, 0.39]23.15%16.74%0.450.05215197.76亿
2023-09-156067.406079.0614.63%-0.0898-0.1094[-0.89, 0.61]23.48%16.37%-0.970.00115164.02亿
2023-09-146077.206068.7115.24%-0.0667-0.1298[-0.82, 0.49]16.38%16.44%0.160.08815148.87亿
2023-09-136094.006103.1415.20%-0.0728-0.0449[-0.56, 0.66]32.14%15.90%0.170.00815129.56亿
2023-09-126172.206184.6114.38%0.18320.2165[-0.23, 0.70]11.42%16.19%0.550.15915080.37亿
2023-09-116165.006182.64换月14.87%-0.2452-0.2129[-0.78, 0.83]36.92%14.87%0.730.08614994.97亿
2023-09-086075.406102.4917.69%-0.4703-0.4041[-0.89, 0.43]15.95%14.69%-0.150.26314739.56亿
2023-09-076077.206083.4918.04%-0.3420-0.3254[-0.72, 0.20]26.62%13.95%-0.260.22514781.78亿
2023-09-066178.806195.3816.62%-0.1362-0.0890[-0.67, 0.71]28.72%14.09%0.670.40814800.47亿
2023-09-056162.206167.6416.62%-0.3724-0.3766[-0.92, 0.26]16.99%18.86%0.080.23614781.64亿
2023-09-046198.006198.7616.16%-0.1337-0.1318[-0.71, 0.51]25.64%46.37%-0.860.04214763.31亿
2023-09-016103.006107.2016.07%-0.1536-0.1476[-0.72, 0.67]17.54%48.16%-0.570.07714725.05亿
2023-08-316110.606104.3017.99%-0.3088-0.2554[-0.68, 0.42]14.93%47.94%-0.320.10814773.35亿
2023-08-306128.206139.6319.06%-0.1402-0.1525[-0.72, 0.34]26.39%48.23%-0.770.00814795.31亿
2023-08-296099.206108.76换月20.34%-0.3097-0.2467[-0.81, 0.57]64.73%46.36%-0.210.18514786.92亿
2023-08-285907.605922.1624.41%-0.4432-0.3649[-0.80, 0.41]92.98%28.80%-0.150.21014756.24亿
2023-08-255881.805879.03换月22.83%-0.6343-0.6291[-0.96, 0.42]36.19%27.90%0.030.53114694.58亿
2023-08-245977.605987.9718.73%-0.6256-0.5908[-0.85, -0.08]27.74%28.74%-0.130.31914792.02亿
2023-08-235974.805973.6719.94%-0.6398-0.6077[-0.88, -0.06]31.40%28.46%0.030.39914814.58亿
2023-08-226084.006099.1917.43%-0.6153-0.5448[-0.87, 0.25]35.89%26.66%-0.140.23514841.91亿
2023-08-216053.806057.1718.07%-0.4570-0.4372[-0.84, 0.30]67.68%19.65%0.480.23814840.36亿
2023-08-186127.406117.1116.44%-0.3079-0.2859[-0.76, 0.30]40.25%18.78%-0.110.10014842.16亿
2023-08-176257.606247.6015.22%-0.3821-0.3103[-0.79, 0.43]36.61%16.49%0.050.16514889.18亿
2023-08-166188.606186.4015.82%-0.4169-0.3305[-0.77, 0.81]19.09%16.47%-0.200.09814878.32亿
2023-08-156268.206261.7314.73%0.03620.0710[-0.61, 0.80]33.30%13.39%0.570.00614903.19亿
2023-08-146323.206319.4114.56%-0.00150.0280[-0.60, 0.58]29.70%9.88%-0.380.02214905.84亿
2023-08-116304.006304.6415.82%-0.1399-0.1667[-0.71, 0.39]33.42%10.55%-0.510.06014906.04亿
2023-08-106424.606426.8115.92%-0.1384-0.1631[-0.73, 0.35]14.03%10.30%-0.250.07814959.53亿
2023-08-096433.206420.9816.03%-0.1272-0.1347[-0.72, 0.54]13.96%9.92%-0.160.06814965.69亿
2023-08-086484.806471.3416.10%-0.1599-0.1501[-0.67, 0.42]14.24%9.43%0.240.07414987.19亿
2023-08-076515.606503.9815.58%-0.0387-0.0238[-0.55, 0.57]11.75%11.34%0.660.01414987.72亿
2023-08-046534.606535.3214.78%0.30300.2676[-0.33, 0.70]17.78%11.71%0.610.16714932.96亿
2023-08-036495.606499.5415.45%-0.1045-0.1133[-0.76, 0.61]10.49%12.60%-0.880.00514927.69亿
2023-08-026495.806496.0216.05%-0.1874-0.1589[-0.67, 0.68]12.98%12.52%0.140.05914910.88亿
2023-08-016509.006507.4115.43%0.12370.1032[-0.68, 0.87]10.40%15.69%0.230.04814881.04亿
2023-07-316524.606515.8515.47%0.23140.1989[-0.54, 0.64]22.10%15.47%0.420.14114862.79亿
2023-07-286473.606465.3814.34%0.01730.0061[-0.55, 0.52]27.71%14.53%-0.850.01114792.31亿
2023-07-276421.006407.5514.05%-0.1335-0.1806[-0.80, 0.33]21.12%14.98%0.140.07514823.52亿
2023-07-266468.406457.2514.55%-0.1138-0.1481[-0.75, 0.39]12.07%15.45%0.180.05114837.62亿
2023-07-256497.606498.2714.38%-0.0511-0.0526[-0.63, 0.48]14.51%11.90%0.260.09114851.17亿
2023-07-246393.606393.7914.76%-0.3778-0.3337[-0.83, 0.39]16.88%11.56%-0.300.07414855.19亿
2023-07-216407.006401.4214.31%-0.2373-0.2114[-0.70, 0.47]17.78%10.48%-0.760.01514855.87亿
2023-07-206408.206408.7615.03%0.16120.1134[-0.65, 0.70]27.47%9.49%0.650.04414907.93亿
2023-07-196501.006492.3514.55%0.06160.0541[-0.67, 0.56]16.85%9.28%0.820.02114958.72亿
2023-07-186515.006510.0313.97%0.20670.2031[-0.60, 0.81]13.75%9.56%-0.300.05814956.94亿
2023-07-176514.806516.5613.77%0.26500.2322[-0.54, 0.76]13.65%9.09%0.400.25114955.78亿
2023-07-146541.006544.4613.89%-0.0413-0.0195[-0.57, 0.55]7.96%10.65%-0.140.08614933.58亿
2023-07-136549.606548.3114.02%-0.1886-0.1765[-0.76, 0.63]14.81%11.76%-0.680.04514947.89亿
2023-07-126483.806482.9915.41%-0.1777-0.1903[-0.76, 0.49]24.40%11.50%-0.250.07414965.27亿
2023-07-116571.006579.3714.10%-0.3330-0.2894[-0.75, 0.42]17.57%10.67%-0.400.10514993.43亿
2023-07-106520.406526.8515.51%-0.2567-0.2737[-0.84, 0.41]15.38%10.76%-0.560.04914989.92亿
2023-07-076513.006521.4314.58%-0.2762-0.2521[-0.75, 0.49]17.28%11.19%-0.220.06814983.27亿
2023-07-066535.606567.0815.03%-0.2112-0.1457[-0.79, 0.55]18.23%10.08%0.400.15015025.39亿
2023-07-056566.206584.4213.93%0.13140.0951[-0.64, 0.74]15.29%14.59%-0.400.01515017.15亿
2023-07-046613.406638.4513.72%-0.1102-0.1157[-0.65, 0.46]8.26%15.45%-0.730.03015007.82亿
2023-07-036583.606612.8813.74%-0.1499-0.1386[-0.65, 0.54]16.84%16.47%-0.580.04214984.60亿
2023-06-306575.006602.0412.78%0.06350.0367[-0.67, 0.55]28.15%16.17%0.200.01414955.00亿
2023-06-296491.806520.0413.68%-0.1974-0.1705[-0.61, 0.43]15.65%15.96%0.090.09415010.48亿
2023-06-286463.006475.5113.55%-0.5092-0.4692[-0.83, 0.03]29.24%11.68%-0.180.12015002.02亿
2023-06-276478.406507.2713.56%0.01460.0165[-0.55, 0.73]20.41%11.31%-0.200.02415047.20亿
2023-06-266427.206420.9714.70%-0.3435-0.3413[-0.77, 0.40]28.74%9.99%-0.310.16115055.17亿
2023-06-216525.206548.4112.91%-0.1149-0.1059[-0.76, 0.66]28.91%8.57%-0.410.01715073.59亿
2023-06-206652.206693.9112.53%-0.01150.0120[-0.64, 0.66]10.98%8.28%0.160.02215164.79亿
2023-06-196647.806693.3013.18%-0.0685-0.0234[-0.75, 0.75]7.38%9.05%0.020.02215134.85亿
2023-06-166632.606669.0112.76%0.01440.0141[-0.61, 0.65]18.26%9.17%-0.230.05315072.80亿
2023-06-156607.206613.9512.87%0.06440.0669[-0.57, 0.79]15.64%10.62%0.420.07315100.24亿
2023-06-146566.606578.1213.20%0.36050.3420[-0.36, 0.79]11.35%11.11%0.010.19215107.65亿
2023-06-136540.006554.9613.52%-0.1833-0.1483[-0.72, 0.51]12.23%13.03%-0.180.03715118.76亿
2023-06-126513.206530.1613.69%0.04630.0309[-0.74, 0.82]16.93%12.22%0.730.03215122.01亿
2023-06-096484.006495.56换月14.36%-0.2860-0.2241[-0.85, 0.52]18.89%11.67%-0.720.04315089.88亿
2023-06-086438.406442.4816.96%-0.4792-0.4309[-0.87, 0.24]20.13%12.35%-0.200.23415114.00亿
2023-06-076470.806488.5616.49%-0.2510-0.2497[-0.74, 0.36]13.70%12.69%-0.180.15415136.83亿
2023-06-066467.806489.8116.14%-0.2864-0.2318[-0.79, 0.76]37.51%13.35%-0.770.02115134.63亿
2023-06-056611.806632.9615.07%-0.4240-0.4023[-0.89, 0.37]8.76%14.45%-0.230.21515171.16亿
2023-06-026612.406626.2813.98%-0.2260-0.2450[-0.79, 0.29]13.20%15.80%-0.580.07515147.02亿
2023-06-016567.606574.7615.21%-0.2894-0.2254[-0.73, 0.60]24.15%17.38%-0.040.08215196.31亿
2023-05-316547.006561.6515.78%-0.4245-0.3877[-0.87, 0.59]16.74%17.91%0.180.23915189.02亿
2023-05-306558.006564.4713.99%-0.3401-0.3200[-0.72, 0.54]27.81%16.24%-0.020.10315173.72亿
2023-05-296525.406534.1215.08%-0.3337-0.3228[-0.81, 0.32]20.42%15.94%0.110.20115178.83亿
2023-05-266535.806546.4114.02%-0.4243-0.4346[-0.88, 0.15]30.09%15.05%-0.090.12415164.42亿
2023-05-256476.806501.0015.18%-0.4226-0.4653[-0.88, 0.05]33.59%11.77%-0.010.15815192.15亿
2023-05-246497.006513.1814.64%-0.1601-0.1841[-0.82, 0.61]22.06%10.53%-0.360.04115201.65亿
2023-05-236513.006528.4514.76%0.0251-0.0131[-0.83, 0.65]19.99%11.06%0.530.00515192.70亿
2023-05-226578.206595.9813.28%-0.1048-0.0855[-0.74, 0.59]16.46%13.40%-0.930.00215215.12亿
2023-05-196590.606602.3213.91%0.13700.1091[-0.46, 0.81]22.52%13.96%0.630.05715223.61亿
2023-05-186551.806583.7415.15%-0.3278-0.3126[-0.86, 0.54]10.81%13.94%-0.040.19215266.69亿
2023-05-176544.806554.9815.97%-0.0549-0.0494[-0.67, 0.57]14.97%14.23%-0.770.00815231.68亿
2023-05-166519.206516.2915.88%-0.0368-0.0259[-0.66, 0.55]21.89%14.04%0.110.06415221.24亿
2023-05-156577.206585.9114.83%-0.0880-0.0833[-0.68, 0.53]28.58%11.53%-0.560.03215235.57亿
2023-05-126538.606535.9416.44%-0.3028-0.2614[-0.77, 0.48]26.85%11.74%-0.130.15715214.37亿
2023-05-116615.606622.5215.70%-0.2110-0.2027[-0.74, 0.32]10.39%12.19%-0.750.06615274.19亿
2023-05-106624.406627.3117.42%-0.3214-0.2882[-0.83, 0.31]18.68%11.93%-0.410.08915283.06亿
2023-05-096613.606611.6416.89%-0.0347-0.0136[-0.63, 0.57]21.91%12.76%-0.280.01815278.49亿
2023-05-086687.806702.5015.63%-0.0432-0.0522[-0.57, 0.47]15.30%12.85%-0.240.05615263.91亿
2023-05-056650.006653.6515.46%-0.2592-0.2705[-0.81, 0.26]27.79%17.10%-0.350.10415207.09亿
2023-05-046725.206733.9714.86%-0.02020.0035[-0.72, 0.69]13.82%17.64%-0.910.00315245.29亿
2023-04-286738.406723.3013.57%-0.1505-0.1619[-0.66, 0.45]22.96%18.36%-0.100.08015139.17亿
2023-04-276647.606633.4915.64%-0.4275-0.3836[-0.81, 0.21]21.24%17.46%0.030.15115241.56亿
2023-04-266629.006624.4016.44%-0.3209-0.2964[-0.86, 0.43]18.20%16.82%-0.130.11115321.27亿
2023-04-256612.006603.2416.43%-0.4529-0.4250[-0.83, 0.34]45.89%11.09%-0.280.13015369.77亿
2023-04-246722.206725.2715.61%-0.4195-0.3683[-0.83, 0.38]20.14%10.17%0.130.15015445.10亿
2023-04-216770.206773.5113.75%-0.2683-0.2743[-0.83, 0.62]37.91%8.19%-0.080.08515416.93亿
2023-04-206955.806963.9012.66%-0.1355-0.1561[-0.70, 0.35]10.90%7.99%-0.460.04115486.61亿
2023-04-196955.206965.5813.41%0.39270.3774[-0.42, 0.88]12.93%7.51%0.140.18015454.18亿
2023-04-186980.206997.0713.26%0.28730.2507[-0.48, 0.68]11.60%7.27%-0.110.09615430.41亿
2023-04-177009.607012.7713.90%0.15780.1238[-0.50, 0.72]8.41%8.50%-0.030.05115420.06亿
2023-04-147004.207020.0913.33%0.00720.0095[-0.52, 0.68]14.88%8.40%-0.670.02415382.86亿
2023-04-136967.006966.8212.79%0.02730.0360[-0.64, 0.68]11.93%8.96%0.530.10415393.91亿
2023-04-127002.207021.0213.52%0.19490.1190[-0.68, 0.64]9.59%9.47%0.830.10815394.54亿
2023-04-116972.406984.1414.11%0.08970.1041[-0.34, 0.70]10.28%9.92%0.490.05815333.63亿
2023-04-106971.006968.5714.16%0.10880.0910[-0.54, 0.79]21.50%8.44%0.350.07515320.97亿
2023-04-077026.207042.8914.44%-0.0536-0.0059[-0.69, 0.71]16.65%9.30%0.950.03815304.03亿
2023-04-066959.406983.0315.20%0.17570.1931[-0.49, 0.72]11.28%9.56%-0.060.11915325.29亿
2023-04-046950.206953.3614.68%-0.0591-0.0197[-0.72, 0.66]10.88%9.63%0.650.02315244.12亿
2023-04-036940.006962.2014.21%0.05370.0328[-0.69, 0.64]18.57%9.78%-0.660.00715229.27亿
2023-03-316873.806875.8113.15%0.19050.1909[-0.35, 0.67]14.50%9.62%0.180.08615129.89亿
2023-03-306821.606807.6413.93%-0.1266-0.1120[-0.65, 0.54]15.05%8.43%-0.090.03215166.94亿
2023-03-296806.006806.2814.19%-0.0234-0.0157[-0.66, 0.60]14.81%7.93%0.150.06015157.84亿
2023-03-286827.406825.3813.86%-0.1001-0.1047[-0.74, 0.46]12.31%8.29%-0.540.01615169.95亿
2023-03-276860.006886.6913.33%0.14300.1533[-0.52, 0.76]16.10%8.81%0.020.05515154.27亿
2023-03-246857.006867.9513.20%-0.1255-0.1122[-0.67, 0.38]9.34%10.67%-0.670.01615072.95亿
2023-03-236850.406868.8314.18%-0.0704-0.0957[-0.73, 0.54]10.27%12.86%-0.140.02315050.77亿
2023-03-226825.606840.3315.55%0.04200.0695[-0.54, 0.66]9.71%13.64%-0.120.01615012.62亿
2023-03-216791.406809.3915.71%-0.1286-0.0955[-0.66, 0.58]18.29%16.28%-0.850.00514976.12亿
2023-03-206719.806721.4516.74%-0.2657-0.2082[-0.68, 0.53]17.94%16.65%0.090.12114957.11亿
2023-03-176726.006736.3716.27%-0.2574-0.2265[-0.82, 0.77]21.47%16.09%-0.120.12514929.91亿
2023-03-166706.006689.7816.76%-0.1806-0.1718[-0.72, 0.50]25.01%15.48%-0.040.14114942.09亿
2023-03-156807.206803.4715.54%-0.0004-0.0142[-0.73, 0.68]16.06%14.68%-0.850.00614945.56亿
2023-03-146775.806769.8517.12%0.17440.1641[-0.56, 0.85]31.43%12.07%0.160.11614943.11亿
2023-03-136832.606832.6215.76%-0.0844-0.0794[-0.63, 0.60]22.03%11.81%-0.940.00214922.52亿
2023-03-106798.406798.3017.84%-0.2954-0.2488[-0.74, 0.30]17.72%12.04%-0.470.17514904.39亿
2023-03-096878.606892.8616.60%-0.0211-0.0442[-0.73, 0.65]12.85%12.13%-0.190.05614957.89亿
2023-03-086871.006891.4616.57%-0.03760.0004[-0.79, 0.64]15.84%12.02%-0.150.02114936.14亿
2023-03-076846.806855.3417.19%0.27730.2000[-0.52, 0.75]27.28%13.06%0.580.15114919.58亿
2023-03-066956.406997.0416.26%-0.1255-0.1034[-0.70, 0.72]20.42%13.52%-0.030.09014940.18亿
2023-03-036942.006967.9416.05%-0.0781-0.0865[-0.60, 0.51]21.47%13.76%-0.690.01814883.40亿
2023-03-026961.606972.3116.28%0.06210.0557[-0.60, 0.69]16.50%14.85%-0.220.05514913.10亿
2023-03-016980.607002.7716.05%0.20460.1446[-0.50, 0.72]16.56%15.13%0.320.13314911.33亿
2023-02-286937.406955.5716.82%0.04960.0317[-0.60, 0.55]24.75%14.62%-0.130.04714880.89亿
2023-02-276879.206894.3016.94%-0.2307-0.1450[-0.71, 0.55]21.20%16.34%-0.470.04914874.28亿
2023-02-246928.606944.8216.37%-0.1054-0.0502[-0.49, 0.61]21.61%15.90%-0.370.01714866.10亿
2023-02-236944.806966.7917.13%-0.3108-0.2861[-0.73, 0.42]23.74%18.66%-0.100.10214882.68亿
2023-02-226968.006998.4316.69%0.18370.1511[-0.55, 0.80]18.23%18.11%0.330.09814877.29亿
2023-02-216935.206990.4817.43%-0.2206-0.1897[-0.78, 0.56]22.74%17.21%-0.160.06114845.30亿
2023-02-206922.006959.3617.88%-0.1046-0.0871[-0.75, 0.45]31.02%14.85%-0.060.05714821.76亿
2023-02-176849.806868.5517.04%-0.0622-0.0600[-0.77, 0.76]22.83%16.15%-0.580.00414767.77亿
2023-02-166909.206925.2017.73%---48.61%12.47%--14811.08亿
2023-02-157030.407063.6016.33%-0.1908-0.1205[-0.67, 0.68]9.89%13.05%-0.450.04014838.24亿
2023-02-147055.607061.4516.71%-0.0177-0.0007[-0.68, 0.64]11.14%14.24%0.790.04614806.22亿
2023-02-137039.607052.1817.25%-0.0828-0.0404[-0.60, 0.60]19.45%15.19%0.290.05214769.09亿
2023-02-106977.606975.3915.60%0.17830.2180[-0.54, 0.85]25.71%15.44%0.150.12414706.32亿
2023-02-097020.806999.1817.30%0.31010.2741[-0.34, 0.85]43.02%14.77%0.530.39214728.08亿
2023-02-086865.806877.7216.13%0.06290.0352[-0.46, 0.43]16.90%14.84%0.110.03314709.44亿
2023-02-076912.806924.3218.41%-0.0339-0.0452[-0.65, 0.45]17.45%13.98%0.090.14514694.67亿
2023-02-066893.606891.4120.68%0.0251-0.0019[-0.66, 0.51]19.51%16.84%-0.740.00814641.43亿
2023-02-036920.006925.0818.48%0.06890.0470[-0.47, 0.55]24.94%13.97%0.680.07514581.05亿
2023-02-026928.006933.2318.19%0.21460.1972[-0.58, 0.71]16.55%14.23%0.840.15014576.97亿
2023-02-016922.606916.7218.05%0.14490.1229[-0.58, 0.87]23.66%14.10%0.560.23414531.12亿
2023-01-316818.006805.2817.13%0.0105-0.0027[-0.69, 0.58]17.05%13.80%-0.080.04014450.64亿
2023-01-306792.806786.4517.75%0.11490.1054[-0.56, 0.71]22.90%12.30%0.670.10114391.92亿
2023-01-206777.606736.8516.64%0.41480.3645[-0.39, 0.91]14.34%12.73%0.300.26714187.73亿
2023-01-196717.006676.0817.24%0.34840.3180[-0.55, 0.85]27.60%12.50%-0.010.09514363.57亿
2023-01-186621.206613.0116.70%-0.0849-0.0637[-0.68, 0.67]10.27%13.19%0.100.11214386.81亿
2023-01-176608.206597.4916.18%0.15870.1107[-0.62, 0.73]13.10%13.23%-0.080.11114419.37亿
2023-01-166597.406591.81换月16.64%0.04760.0081[-0.91, 0.58]29.10%11.17%-0.230.02114433.39亿
2023-01-136542.406517.5114.36%-0.0216-0.0038[-0.73, 0.72]17.40%11.25%-0.880.01014430.65亿
2023-01-126492.006489.5715.80%0.06560.0505[-0.59, 0.83]16.70%11.50%0.650.16514476.15亿
2023-01-116494.406486.9015.76%-0.0356-0.0387[-0.61, 0.55]19.94%11.31%-0.720.02214496.96亿
2023-01-106532.206540.2016.27%-0.0944-0.0565[-0.70, 0.67]13.84%13.36%-0.610.00914512.06亿
2023-01-096518.206535.75换月16.63%-0.0547-0.0426[-0.75, 0.56]14.27%12.83%-0.550.01914514.54亿
2023-01-066505.206500.3214.38%0.17740.1954[-0.39, 0.79]16.12%13.74%0.370.15714491.49亿
2023-01-056490.406485.4715.25%-0.00830.0552[-0.62, 0.76]21.40%13.73%0.810.16514522.07亿
2023-01-046414.406421.2816.09%-0.0708-0.0759[-0.80, 0.63]15.95%14.24%-0.100.03614505.34亿
2023-01-036420.006423.7016.19%0.19030.1630[-0.58, 0.77]42.46%13.44%0.710.21414495.03亿
2022-12-306285.806281.6215.97%-0.1581-0.1349[-0.76, 0.59]10.97%15.09%-0.460.03614445.11亿
2022-12-296269.206261.8316.79%---18.81%17.26%--14524.47亿
2022-12-286293.406268.4716.93%-0.1655-0.1125[-0.76, 0.58]13.79%18.53%-0.320.06914529.85亿
2022-12-276336.206325.6317.28%-0.1024-0.1197[-0.70, 0.38]18.74%18.17%-0.270.06414563.03亿
2022-12-266285.206275.5218.02%0.00700.0274[-0.56, 0.71]35.09%18.89%-0.100.10714583.22亿
2022-12-236165.206160.7519.89%-0.2068-0.2335[-0.84, 0.55]26.25%19.15%0.060.18114561.90亿
2022-12-226206.006186.9318.77%-0.1486-0.1283[-0.66, 0.53]41.23%17.37%-0.030.10414617.45亿
2022-12-216302.206289.1418.10%-0.3083-0.2824[-0.82, 0.41]30.49%16.15%-0.090.14714662.39亿
2022-12-206350.406341.5818.20%0.0057-0.0010[-0.49, 0.37]20.20%15.96%0.450.05514699.84亿
2022-12-196417.006390.7717.65%-0.3630-0.3360[-0.73, 0.30]43.21%13.14%-0.300.17814697.34亿
2022-12-166531.806519.4416.61%-0.0492-0.0564[-0.84, 0.66]21.19%11.94%-0.230.11214718.03亿
2022-12-156600.606597.5518.15%0.26810.2199[-0.46, 0.82]17.23%11.73%0.900.23714771.77亿
2022-12-146573.606570.0218.74%0.05850.1238[-0.47, 0.86]21.08%11.59%-0.120.02314746.76亿
2022-12-136604.806593.6718.52%-0.0680-0.0125[-0.74, 0.79]16.64%12.75%0.980.10314769.42亿
2022-12-126654.606655.6718.73%0.09420.1647[-0.41, 0.75]18.57%13.35%0.760.32914768.55亿
2022-12-096684.806680.3817.56%-0.1438-0.1469[-0.68, 0.30]20.74%13.89%-0.460.08314715.68亿
2022-12-086663.806662.3418.83%-0.1627-0.1200[-0.73, 0.65]16.15%15.94%-0.100.07714742.01亿
2022-12-076695.206705.2919.11%-0.1182-0.0686[-0.74, 0.62]16.10%15.61%-0.780.02114742.56亿
2022-12-066697.806703.5519.92%-0.0143-0.0396[-0.61, 0.58]21.48%15.76%-0.600.01714715.71亿
2022-12-056703.006714.3720.96%-0.0295-0.0504[-0.83, 0.64]15.09%19.96%0.650.19514707.46亿
2022-12-026681.806680.5419.58%0.10870.0677[-0.62, 0.67]23.01%19.16%0.520.16814638.29亿
2022-12-016662.006658.4320.35%0.21770.2238[-0.41, 0.70]18.47%16.84%-0.580.12914655.63亿
2022-11-306582.806590.3122.29%-0.1006-0.1238[-0.80, 0.67]16.40%21.39%-0.340.01914643.57亿
2022-11-296597.006594.3222.43%-0.00010.0118[-0.62, 0.66]32.48%22.20%-0.130.17514660.97亿
2022-11-286492.006492.7123.25%---31.82%20.34%--14642.28亿
2022-11-256497.006512.1621.74%-0.3904-0.3167[-0.72, 0.56]16.59%21.83%-0.400.11214645.50亿
2022-11-246559.206586.8621.67%-0.1211-0.1309[-0.70, 0.54]18.36%22.28%0.200.13914716.29亿
2022-11-236553.406567.9921.85%-0.4676-0.4463[-0.79, 0.34]39.48%17.91%-0.060.25314716.33亿
2022-11-226557.206583.2322.67%-0.2897-0.2556[-0.69, 0.36]41.26%16.58%-0.020.15314711.76亿
2022-11-216685.006689.3321.80%0.10840.0490[-0.63, 0.61]27.59%18.13%0.750.20014711.55亿
2022-11-186646.406658.4021.83%-0.1142-0.0972[-0.76, 0.62]30.68%26.07%-0.370.05814650.64亿
2022-11-176707.006714.5021.42%-0.3666-0.3466[-0.87, 0.62]22.50%25.99%-0.110.22714683.77亿
2022-11-166698.206702.0422.32%-0.0806-0.0760[-0.72, 0.64]19.67%26.32%0.970.13214655.65亿
2022-11-156753.006752.5122.30%0.10190.0808[-0.73, 0.85]41.41%86.00%-0.090.19814637.00亿
2022-11-146592.206599.6722.74%0.09420.0356[-0.57, 0.52]35.73%85.04%-0.150.09814604.45亿
2022-11-116645.006643.4820.38%-0.0844-0.0977[-0.65, 0.63]41.06%78.20%0.370.10314598.97亿
2022-11-106616.006603.3123.41%-0.1711-0.1874[-0.80, 0.34]19.90%77.81%-0.330.14014663.20亿
2022-11-096674.806676.0124.40%-0.1476-0.1099[-0.63, 0.65]20.99%77.36%-0.770.02414657.49亿
2022-11-086707.606694.9624.14%-0.03360.0047[-0.49, 0.63]160.29%19.00%0.480.19214632.19亿
2022-11-076711.806713.6425.50%-0.0825-0.0573[-0.64, 0.69]27.51%20.57%-0.930.00614588.30亿
2022-11-046746.606709.6422.97%0.29930.2880[-0.41, 0.78]45.49%25.39%0.390.53714531.40亿
2022-11-036563.406566.8425.16%0.02290.0214[-0.44, 0.45]23.52%26.15%-0.530.03114521.45亿
2022-11-026532.006524.5124.55%0.07700.0777[-0.69, 0.57]28.39%29.51%0.590.13314476.95亿
2022-11-016471.006439.8226.03%-0.3362-0.3256[-0.81, 0.25]50.80%30.42%-0.280.20514464.36亿
2022-10-316286.606292.6230.25%-0.3421-0.2223[-0.78, 0.72]44.88%35.10%0.070.24514428.17亿
2022-10-286224.206239.9327.93%-0.4986-0.4416[-0.76, 0.20]64.42%32.42%-0.020.32714411.88亿
2022-10-276473.006461.6124.29%-0.2053-0.1650[-0.76, 0.77]26.34%36.44%-0.670.03314525.68亿
2022-10-266500.606491.6924.51%0.13180.1319[-0.63, 0.72]61.01%33.74%0.320.20214535.17亿
2022-10-256340.806355.7827.65%-0.2551-0.2190[-0.80, 0.48]44.43%31.96%0.100.25814495.35亿
2022-10-246360.006378.4326.23%-0.3182-0.3062[-0.77, 0.36]72.10%24.26%0.200.15914496.56亿
2022-10-216377.406432.3323.46%0.00930.0171[-0.64, 0.65]27.60%26.03%0.310.08514467.18亿
2022-10-206366.006429.7023.56%0.14770.1252[-0.52, 0.77]56.30%20.96%0.560.13914509.19亿
2022-10-196462.406461.1523.19%-0.1213-0.1254[-0.66, 0.45]22.80%26.64%0.290.11414503.30亿
2022-10-186497.206508.5022.81%0.40580.3103[-0.51, 0.90]28.64%26.61%-0.210.21114484.47亿
2022-10-176448.006472.4523.51%0.18160.1937[-0.52, 0.81]22.59%29.46%-0.430.05614463.31亿
2022-10-146418.006406.4623.41%0.10390.0884[-0.49, 0.67]42.09%28.48%0.330.18514439.44亿
2022-10-136242.406252.2226.22%-0.1152-0.1094[-0.66, 0.55]42.22%28.24%0.410.04714457.55亿
2022-10-126169.206192.6526.42%-0.1617-0.1114[-0.78, 0.79]76.66%20.32%-0.430.09214447.95亿
2022-10-115994.206017.7228.05%-0.2486-0.2296[-0.70, 0.18]25.44%21.17%0.050.33114434.30亿
2022-10-105976.005984.50换月29.74%-0.3675-0.3700[-0.84, 0.32]52.80%22.77%-0.120.80814442.49亿
2022-09-306103.006124.8625.42%-0.3380-0.3574[-0.84, 0.36]38.30%26.18%-0.120.22514435.63亿
2022-09-296232.406228.7824.57%-0.2372-0.2030[-0.79, 0.42]32.97%25.77%-0.200.17414598.73亿
2022-09-286202.606211.1125.03%-0.1329-0.1151[-0.80, 0.61]48.01%26.32%-0.480.03214639.97亿
2022-09-276398.806409.7823.05%-0.2637-0.2228[-0.69, 0.52]34.33%27.97%-0.220.16714711.96亿
2022-09-266255.006283.5923.77%-0.4231-0.3459[-0.81, 0.52]35.37%27.39%0.260.37914726.07亿
2022-09-236323.406363.6822.55%-0.4180-0.4130[-0.83, 0.34]52.90%26.19%-0.030.25914770.66亿
2022-09-226435.806487.2722.99%-0.3203-0.3056[-0.68, 0.37]34.63%30.14%0.160.21614844.72亿
2022-09-216412.606480.6022.92%-0.1948-0.1785[-0.58, 0.49]36.21%29.66%0.010.15414863.74亿
2022-09-206388.806482.1321.80%-0.1713-0.1864[-0.67, 0.50]30.94%26.79%-0.050.11014857.55亿
2022-09-196298.206399.8022.54%-0.4995-0.5003[-0.84, -0.05]42.91%25.87%0.000.44314849.72亿
2022-09-166383.206481.2420.50%-0.3251-0.2924[-0.77, 0.56]46.29%23.84%-0.060.17714878.44亿
2022-09-156518.606619.1919.64%-0.2419-0.2422[-0.75, 0.23]84.57%15.68%-0.030.18514934.09亿
2022-09-146826.006829.5618.71%0.02690.0293[-0.72, 0.60]15.37%14.81%0.680.03814989.81亿
2022-09-136891.406904.0818.95%-0.2441-0.2628[-0.88, 0.46]19.81%15.89%-0.290.11514993.28亿
2022-09-096913.006913.5816.59%-0.2397-0.2241[-0.70, 0.47]19.22%16.21%-0.200.11714971.10亿
2022-09-086874.406897.1017.82%-0.1502-0.1588[-0.70, 0.26]18.68%18.15%-0.260.04715051.85亿
2022-09-076920.206963.5219.59%0.06560.0852[-0.63, 0.73]23.95%20.30%-0.210.12515066.18亿
2022-09-066879.806919.65换月20.65%-0.0602-0.0558[-0.68, 0.54]34.86%19.08%-0.330.05115045.32亿
2022-09-056747.206791.0924.71%-0.4490-0.3748[-0.89, 0.47]28.29%22.41%-0.390.17215043.79亿
2022-09-026730.206776.8323.72%-0.3490-0.3234[-0.70, 0.25]24.80%23.24%0.010.30915034.43亿
2022-09-016682.606717.1023.51%-0.2269-0.2501[-0.87, 0.42]32.76%23.55%-0.300.16715067.18亿
2022-08-316710.206750.7423.35%-0.2418-0.2307[-0.60, 0.40]53.66%25.26%-0.410.07115106.46亿
2022-08-306941.006976.7223.74%-0.1951-0.1606[-0.70, 0.63]18.00%24.82%0.240.21215209.34亿
2022-08-296950.007021.3123.59%-0.3526-0.3482[-0.88, 0.41]40.28%21.46%0.140.26415218.70亿
2022-08-266911.606980.1821.21%-0.2262-0.1915[-0.75, 0.43]33.57%19.99%0.120.08915209.47亿
2022-08-256940.407016.3121.81%-0.3495-0.3302[-0.81, 0.32]30.76%19.36%-0.040.26015262.87亿
2022-08-246969.807039.41换月22.52%-0.2409-0.2181[-0.73, 0.48]71.82%14.82%-0.210.08915293.60亿
2022-08-237253.607306.0219.51%-0.2825-0.2721[-0.76, 0.24]11.33%16.14%0.080.16115348.99亿
2022-08-227232.407288.5819.96%-0.1738-0.1918[-0.82, 0.56]29.70%14.69%-0.140.04015319.87亿
2022-08-197186.407234.4119.38%-0.2781-0.2560[-0.78, 0.26]33.63%13.97%-0.020.18415307.64亿
2022-08-187316.607351.4420.10%-0.0635-0.0513[-0.62, 0.54]17.47%13.46%0.060.01915362.74亿
2022-08-177327.607328.6719.18%0.21500.1768[-0.58, 0.83]18.08%13.29%0.100.17115330.87亿
2022-08-167311.007324.6220.00%0.08010.0863[-0.55, 0.68]22.95%12.58%0.160.11015304.84亿
2022-08-157266.007283.5021.18%0.32930.3199[-0.33, 0.82]20.29%12.75%0.430.33915277.77亿
2022-08-127222.407228.8320.71%-0.0374-0.0259[-0.65, 0.73]22.10%11.85%-0.420.00315223.19亿
2022-08-117284.807294.4922.43%0.01410.0359[-0.71, 0.77]24.11%17.92%-0.170.03715278.30亿
2022-08-107168.407212.0824.06%0.25500.2175[-0.56, 0.74]16.09%21.79%0.330.26615263.48亿
2022-08-097160.607207.4023.99%0.05970.0892[-0.45, 0.65]18.04%28.84%0.630.29215231.88亿
2022-08-087132.207176.1024.86%0.37830.2963[-0.40, 0.65]23.82%29.68%-0.170.24815186.32亿
2022-08-057080.007090.0022.45%-0.0213-0.0512[-0.76, 0.57]41.19%28.97%-0.900.00615145.91亿
2022-08-046890.806960.3125.05%-0.4110-0.3902[-0.87, 0.26]38.26%26.70%-0.190.30715177.51亿
2022-08-036882.806916.6727.76%-0.1912-0.1675[-0.82, 0.52]46.33%24.01%-0.610.16715154.01亿
2022-08-026948.206957.98换月29.52%-0.5948-0.5108[-0.92, 0.52]57.08%16.86%-0.280.43615184.72亿
2022-08-017136.607180.4524.15%0.11080.0630[-0.69, 0.74]-17.27%0.630.13515305.27亿
VCR中位数 = 当日分钟级VCR的中位数 (窗口=15min)VCR均值 = 当日分钟级VCR的均值分钟VCR = corr(ΔFut, ΔIV),滑动窗口15分钟RV = 5日对数收益率标准差 × √244 年化HV_YZ = Yang-Zhang 5日历史波动率IV(V2) = 用各月期货close作F, 期权close价, r=0 (对齐OpenVlab)